Lịch sử của giá hàng ngày NAD /DZD kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Namibia = 12.8909 Dinar Algeria
tối thiểu trên
1 Đô la Namibia = 3.2409 Dinar Algeria
Date | NAD/DZD |
---|---|
7.2145 | |
7.3273 | |
7.3753 | |
7.3285 | |
7.2895 | |
7.1548 | |
7.0318 | |
7.1236 | |
7.2663 | |
7.1415 | |
7.1195 | |
7.1077 | |
7.1957 | |
7.0575 | |
6.9630 | |
7.0912 | |
7.0781 | |
7.1134 | |
7.1690 | |
7.0053 | |
7.2181 | |
7.2038 | |
7.2591 | |
7.2712 | |
7.3601 | |
7.0588 | |
7.2433 | |
7.1030 | |
7.2916 | |
6.7253 | |
6.8714 | |
6.9700 | |
7.2250 | |
7.3409 | |
7.0554 | |
7.0495 | |
7.3368 | |
7.2072 | |
7.2099 | |
7.1489 | |
7.3486 | |
7.1692 | |
6.8529 | |
7.2576 | |
7.5909 | |
7.5067 | |
7.4570 | |
7.1989 | |
7.2169 | |
7.2663 | |
7.4490 | |
7.3393 | |
6.9964 | |
6.9642 | |
7.0984 | |
7.1463 | |
7.3541 | |
7.3684 | |
7.4516 | |
7.4049 | |
7.4634 | |
7.4999 | |
7.4224 | |
7.5877 | |
7.6371 | |
7.9974 | |
7.8875 | |
7.8961 | |
8.1118 | |
7.9902 | |
8.0799 | |
8.0835 | |
7.7804 | |
8.0362 | |
7.9564 | |
8.0696 | |
8.0483 | |
8.0357 | |
7.7746 | |
7.6525 | |
7.6105 | |
7.7369 | |
7.7629 | |
7.8159 | |
7.8598 | |
7.9585 | |
8.1710 | |
8.1145 | |
8.3203 | |
8.3409 | |
8.6841 | |
8.6654 | |
8.7911 | |
8.9277 | |
9.2423 | |
9.0223 | |
9.1090 | |
9.2049 | |
9.0963 | |
9.1189 | |
9.4518 | |
9.3189 | |
9.1251 | |
9.0275 | |
8.9961 | |
8.9735 | |
9.2640 | |
9.5134 | |
9.4954 | |
9.2915 | |
9.2977 | |
9.3012 | |
9.2636 | |
9.0498 | |
9.0411 | |
9.1444 | |
9.0933 | |
8.8787 | |
8.7849 | |
8.9525 | |
8.8262 | |
8.6875 | |
8.6424 | |
8.6027 | |
8.7805 | |
9.1004 | |
9.2108 | |
9.3186 | |
9.3393 | |
9.3386 | |
9.2002 | |
9.0822 | |
9.1691 | |
9.2416 | |
9.3669 | |
9.1056 | |
9.0561 | |
8.8921 | |
9.4123 | |
9.4176 | |
9.0734 | |
9.0975 | |
9.2417 | |
9.3354 | |
9.3483 | |
9.4513 | |
9.4115 | |
9.7263 | |
9.8767 | |
9.6684 | |
9.5883 | |
9.4327 | |
9.5265 | |
9.2419 | |
9.3435 | |
9.2863 | |
9.0894 | |
9.1028 | |
8.9231 | |
9.0567 | |
8.9484 | |
8.5764 | |
8.8426 | |
9.0232 | |
9.1427 | |
8.9745 | |
8.8107 | |
8.7022 | |
8.7487 | |
8.5636 | |
9.0544 | |
9.0197 | |
9.0864 | |
8.7355 | |
8.6334 | |
8.3736 | |
8.3279 | |
8.3330 | |
8.3681 | |
7.9559 | |
7.9266 | |
7.7923 | |
7.7770 | |
7.1265 | |
7.5503 | |
7.6522 | |
7.7099 | |
7.7398 | |
7.3739 | |
7.3992 | |
7.3397 | |
7.2750 | |
7.4802 | |
7.6497 | |
7.6926 | |
7.6746 | |
7.5699 | |
7.4739 | |
7.4579 | |
7.4629 | |
7.6491 | |
7.3441 | |
7.2869 | |
6.9774 | |
7.0119 | |
6.8732 | |
6.8013 | |
6.8016 | |
6.9839 | |
6.7307 | |
6.9125 | |
7.0593 | |
7.2766 | |
7.6014 | |
7.6901 | |
8.0641 | |
8.0540 | |
8.0124 | |
8.0648 | |
8.2348 | |
8.2409 | |
8.3394 | |
8.3660 | |
8.4702 | |
8.4127 | |
8.2834 | |
8.1751 | |
8.2344 | |
8.1543 | |
8.0972 | |
8.0611 | |
7.9917 | |
8.2225 | |
8.0920 | |
8.1078 | |
7.9543 | |
7.9105 | |
8.0769 | |
8.2006 | |
8.1491 | |
7.9177 | |
7.8438 | |
7.8162 | |
7.7355 | |
7.9837 | |
8.4263 | |
8.5941 | |
8.5685 | |
8.4254 | |
8.3941 | |
8.2728 | |
8.0719 | |
7.9610 | |
8.2436 | |
8.2852 | |
8.3114 | |
8.3391 | |
8.2902 | |
8.3565 | |
8.4390 | |
8.5051 | |
8.4474 | |
8.3646 | |
8.3138 | |
8.2247 | |
8.3020 | |
8.3325 | |
8.5352 | |
8.4464 | |
8.6994 | |
8.8103 | |
8.6707 | |
8.5551 | |
8.5132 | |
8.5117 | |
8.2128 | |
8.1352 | |
8.2464 | |
8.2415 | |
8.6734 | |
8.5356 | |
8.4024 | |
8.4491 | |
8.2464 | |
8.1924 | |
8.2891 | |
8.1861 | |
7.9940 | |
8.3578 | |
8.2577 | |
7.8850 | |
8.0166 | |
8.0370 | |
8.2081 | |
8.1587 | |
8.3840 | |
8.8044 | |
8.8602 | |
8.7265 | |
8.8734 | |
8.7497 | |
8.4979 | |
8.7013 | |
8.6381 | |
8.8875 | |
9.2583 | |
9.3703 | |
9.1190 | |
9.4043 | |
9.2022 | |
9.2380 | |
9.2785 | |
9.4442 | |
9.4504 | |
9.6162 | |
9.7744 | |
9.4640 | |
9.6427 | |
9.5841 | |
9.8739 | |
9.7493 | |
9.5498 | |
9.4175 | |
9.5002 | |
9.4785 | |
9.2642 | |
9.1930 | |
9.3487 | |
9.0365 | |
9.0573 | |
8.4418 | |
8.4053 | |
8.3108 | |
8.1587 | |
7.9714 | |
8.1524 | |
8.1882 | |
8.3500 | |
8.5375 | |
8.2370 | |
8.3126 | |
8.4775 | |
8.4499 | |
8.5558 | |
8.5682 | |
8.4180 | |
8.3739 | |
8.2422 | |
8.1480 | |
8.3323 | |
8.3859 | |
8.4352 | |
8.1000 | |
8.2625 | |
8.4373 | |
8.4173 | |
8.4250 | |
8.4969 | |
8.3738 | |
8.1786 | |
8.3480 | |
8.0814 | |
8.2986 | |
8.4509 | |
8.3604 | |
7.9821 | |
8.1003 | |
8.6205 | |
8.7184 | |
8.4413 | |
8.5053 | |
8.5306 | |
8.4932 | |
8.3067 | |
8.2805 | |
8.1782 | |
8.1542 | |
8.1075 | |
8.1451 | |
7.9591 | |
7.9658 | |
7.9737 | |
8.1909 | |
8.0170 | |
8.0484 | |
7.8772 | |
7.7767 | |
8.1677 | |
8.1720 | |
7.9876 | |
7.8156 | |
8.0070 | |
8.1148 | |
8.0211 | |
7.8339 | |
7.6175 | |
7.9184 | |
7.5772 | |
8.0670 | |
8.2758 | |
8.1361 | |
7.9398 | |
7.7917 | |
7.7192 | |
7.6630 | |
7.5948 | |
7.1793 | |
7.3448 | |
7.2980 | |
7.2496 | |
7.0526 | |
7.0329 | |
7.1894 | |
7.3309 | |
7.6894 | |
7.5934 | |
7.4724 | |
7.2338 | |
7.2788 | |
7.1102 | |
7.2416 | |
7.2195 | |
7.0676 | |
6.8357 | |
6.8497 | |
6.6594 | |
6.6645 | |
6.7659 | |
6.5288 | |
6.3806 | |
6.6185 | |
6.9076 | |
6.9930 | |
7.1169 | |
6.7982 | |
7.4727 | |
7.5829 | |
7.7140 | |
7.5185 | |
7.5498 | |
7.7421 | |
7.8085 | |
7.9730 | |
7.9170 | |
7.7789 | |
7.5599 | |
7.8731 | |
7.8109 | |
7.6115 | |
7.9773 | |
7.9396 | |
8.1767 | |
7.9933 | |
7.8323 | |
7.8499 | |
8.0658 | |
7.9656 | |
8.0338 | |
8.0945 | |
8.1079 | |
7.9404 | |
7.8524 | |
8.1237 | |
8.3309 | |
8.2805 | |
8.1621 | |
8.0746 | |
8.1415 | |
8.0983 | |
8.1650 | |
8.2041 | |
8.0301 | |
8.0745 | |
7.8463 | |
7.9494 | |
8.0749 | |
8.1319 | |
8.0869 | |
8.0955 | |
8.0476 | |
8.0611 | |
7.6069 | |
7.6464 | |
7.5296 | |
7.5665 | |
7.5314 | |
7.4012 | |
7.5931 | |
7.8091 | |
7.8303 | |
7.6119 | |
7.4699 | |
7.6004 | |
7.6412 | |
7.5311 | |
7.5653 | |
7.4114 | |
7.3120 | |
7.3125 | |
7.3529 | |
7.5070 | |
7.5414 | |
7.5068 | |
7.5289 | |
7.4902 | |
7.4844 | |
7.5740 | |
7.4868 | |
7.4179 | |
7.3669 | |
7.4831 | |
7.5077 | |
7.4168 | |
7.4707 | |
7.4443 | |
7.6614 | |
7.6252 | |
7.6073 | |
7.4695 | |
7.3912 | |
7.4936 | |
7.4838 | |
7.4822 | |
7.4369 | |
7.2120 | |
7.1937 | |
7.1927 | |
7.1700 | |
7.1682 | |
7.1823 | |
7.0584 | |
7.0049 | |
7.0074 | |
7.2463 | |
7.2853 | |
7.3570 | |
7.4719 | |
7.5850 | |
7.6156 | |
7.6510 | |
7.8268 | |
7.9596 | |
7.9178 | |
7.7689 | |
8.0044 | |
8.2783 | |
8.2889 | |
8.2318 | |
8.1210 | |
8.1119 | |
8.2830 | |
8.3606 | |
8.2329 | |
7.9711 | |
7.8760 | |
7.9264 | |
8.1560 | |
8.0720 | |
8.1069 | |
8.0802 | |
7.9145 | |
7.8603 | |
8.0577 | |
7.8318 | |
7.9622 | |
7.8187 | |
7.9356 | |
8.2995 | |
8.4560 | |
8.6809 | |
8.7656 | |
8.7153 | |
8.5428 | |
8.7185 | |
8.7323 | |
8.6323 | |
8.4894 | |
8.6084 | |
8.6825 | |
8.7020 | |
8.8044 | |
8.8577 | |
8.7764 | |
8.6790 | |
8.6829 | |
8.8024 | |
8.9964 | |
9.1870 | |
9.2639 | |
9.1173 | |
9.1707 | |
9.0643 | |
8.9196 | |
8.9459 | |
9.0295 | |
9.1906 | |
9.1617 | |
9.1411 | |
9.1842 | |
9.0988 | |
9.0208 | |
9.5578 | |
9.6267 | |
9.5725 | |
9.7349 | |
9.5417 | |
9.5809 | |
9.7705 | |
10.0922 | |
10.0048 | |
10.0121 | |
9.7347 | |
9.8749 | |
9.7686 | |
9.6644 | |
9.2835 | |
9.3370 | |
9.2234 | |
9.0953 | |
9.1438 | |
9.0331 | |
9.1637 | |
9.5003 | |
9.5515 | |
9.3952 | |
9.4011 | |
9.5590 | |
9.7157 | |
9.7741 | |
9.8643 | |
9.8328 | |
9.8548 | |
9.6928 | |
9.6912 | |
9.7137 | |
9.8874 | |
9.5904 | |
9.6036 | |
9.4685 | |
9.3436 | |
9.3553 | |
9.1195 | |
8.9078 | |
9.1003 | |
9.2836 | |
8.9066 | |
8.9411 | |
9.3101 | |
9.3150 | |
9.1263 | |
9.0736 | |
9.2940 | |
9.4180 | |
9.4525 | |
9.4859 | |
9.8254 | |
10.0994 | |
10.3451 | |
10.1751 | |
10.0941 | |
10.1916 | |
10.4084 | |
10.8317 | |
10.6790 | |
10.4939 | |
10.7080 | |
10.7519 | |
10.5118 | |
10.5826 | |
10.5962 | |
10.6062 | |
10.3552 | |
10.3022 | |
10.3251 | |
10.6298 | |
10.8245 | |
10.6661 | |
10.4547 | |
10.7855 | |
10.7101 | |
10.5167 | |
10.2861 | |
10.5827 | |
10.5266 | |
10.4312 | |
10.1550 | |
10.0179 | |
10.0849 | |
10.1423 | |
10.3174 | |
10.6420 | |
10.8647 | |
11.2522 | |
11.0741 | |
10.9264 | |
10.9040 | |
10.6408 | |
10.3501 | |
10.5245 | |
10.5594 | |
10.5249 | |
10.5185 | |
10.6189 | |
10.7907 | |
10.6589 | |
10.6464 | |
10.5708 | |
10.5278 | |
10.5123 | |
10.3807 | |
10.2990 | |
10.2715 | |
10.2914 | |
10.1468 | |
10.0783 | |
9.9894 | |
9.8633 | |
9.6540 | |
9.7122 | |
9.7931 | |
9.8343 | |
9.8165 | |
9.6916 | |
9.7959 | |
9.6965 | |
9.8755 | |
9.8607 | |
10.0260 | |
9.9385 | |
9.9223 | |
10.0271 | |
10.0736 | |
9.8833 | |
9.9187 | |
9.7805 | |
9.8319 | |
9.4914 | |
9.5161 | |
9.4999 | |
9.6517 | |
9.5816 | |
9.4640 | |
9.7064 | |
9.7133 | |
9.7947 | |
9.5768 | |
9.5933 | |
9.7825 | |
9.8391 | |
9.6505 | |
9.5858 | |
9.7444 | |
9.6236 | |
9.2285 | |
9.6779 | |
9.8885 | |
9.6888 | |
9.5186 | |
9.6367 | |
9.6494 | |
9.6026 | |
9.3729 | |
9.3110 | |
9.2748 | |
8.9336 | |
8.9988 | |
9.2546 | |
9.3628 | |
8.9959 | |
8.8615 | |
9.3025 | |
9.3006 | |
9.0264 | |
9.0757 | |
8.9444 | |
9.0361 | |
8.6931 | |
8.4032 | |
8.5462 | |
8.6206 | |
8.3199 | |
8.1386 | |
8.1202 | |
8.0562 | |
7.7325 | |
7.7167 | |
7.3582 | |
6.8959 | |
7.0846 | |
7.1740 | |
7.2106 | |
7.4135 | |
7.0109 | |
7.1096 | |
7.1319 | |
7.2615 | |
7.5661 | |
7.4105 | |
7.2895 | |
6.8585 | |
6.9197 | |
6.9341 | |
6.7483 | |
6.7025 | |
6.7868 | |
6.7664 | |
5.8648 | |
6.4355 | |
6.5439 | |
6.9674 | |
7.4450 | |
7.5918 | |
7.4905 | |
7.6908 | |
7.9183 | |
7.9026 | |
7.7875 | |
8.0336 | |
8.4653 | |
8.1235 | |
8.1533 | |
8.0781 | |
8.0206 | |
7.9626 | |
7.7668 | |
7.7175 | |
8.0429 | |
8.1313 | |
8.2150 | |
8.5278 | |
8.2920 | |
8.4075 | |
8.4311 | |
8.3675 | |
8.2648 | |
8.3925 | |
8.0060 | |
8.0774 | |
8.1009 | |
8.2491 | |
8.4769 | |
8.5656 | |
8.6426 | |
8.6976 | |
8.8914 | |
9.2885 | |
9.4638 | |
9.9180 | |
9.7173 | |
9.7863 | |
9.5822 | |
9.8211 | |
9.9890 | |
9.7865 | |
9.6445 | |
9.9716 | |
9.8619 | |
10.1564 | |
10.4414 | |
9.9126 | |
10.1697 | |
9.9742 | |
9.8352 | |
9.7972 | |
9.5572 | |
9.5126 | |
9.4904 | |
9.5597 | |
9.4440 | |
9.6117 | |
9.6473 | |
9.7553 | |
10.0575 | |
10.0005 | |
10.0209 | |
9.8611 | |
9.6917 | |
9.7691 | |
9.7293 | |
9.8596 | |
9.8802 | |
10.0722 | |
10.1194 | |
10.1879 | |
9.9680 | |
10.0480 | |
9.7589 | |
9.8128 | |
9.7619 | |
9.9575 | |
9.6535 | |
9.7962 | |
9.7471 | |
10.1246 | |
9.9010 | |
9.8938 | |
9.9594 | |
9.8049 | |
10.2067 | |
9.9135 | |
9.9034 | |
10.1314 | |
10.2924 | |
10.1708 | |
10.0441 | |
9.8150 | |
10.0105 | |
9.7629 | |
10.1222 | |
10.0191 | |
9.7051 | |
9.6647 | |
9.8816 | |
9.3412 | |
9.4923 | |
9.4226 | |
9.8791 | |
9.7876 | |
9.9430 | |
10.0516 | |
10.4319 | |
10.7058 | |
10.7585 | |
10.7284 | |
10.4661 | |
10.1762 | |
10.3841 | |
10.3775 | |
9.9438 | |
10.5537 | |
10.8342 | |
10.9145 | |
11.0713 | |
11.1056 | |
11.3727 | |
11.9079 | |
11.9808 | |
11.9600 | |
11.9588 | |
11.8503 | |
12.0503 | |
11.7011 | |
11.5686 | |
11.8643 | |
11.8258 | |
11.9078 | |
12.1435 | |
11.8905 | |
12.0296 | |
11.8619 | |
12.0652 | |
12.1572 | |
12.1760 | |
11.1085 | |
11.4449 | |
11.3820 | |
11.4979 | |
11.4986 | |
11.2204 | |
11.0531 | |
10.8269 | |
10.8775 | |
10.8557 | |
10.8984 | |
11.1124 | |
11.1617 | |
11.4144 | |
11.2385 | |
11.2729 | |
11.2202 | |
11.5518 | |
11.2776 | |
11.2577 | |
11.3303 | |
11.2570 | |
11.2467 | |
11.0488 | |
11.0814 | |
10.7729 | |
10.8147 | |
11.0097 | |
10.7204 | |
10.7884 | |
10.8955 | |
11.0732 | |
11.1098 | |
11.3479 | |
11.8875 | |
12.0030 | |
11.8784 | |
11.5084 | |
11.7185 | |
11.6002 | |
11.5114 | |
11.7333 | |
11.9831 | |
12.2273 | |
12.4015 | |
12.2146 | |
12.0055 | |
11.7362 | |
12.0827 | |
12.1434 | |
11.9374 | |
11.9471 | |
12.7411 | |
12.8272 | |
12.4664 | |
12.5526 | |
12.6116 | |
12.5180 | |
12.0904 | |
12.0223 | |
11.7755 | |
11.9128 | |
11.7596 | |
11.3885 | |
11.1567 | |
11.2263 | |
11.2620 | |
11.1280 | |
11.0647 | |
10.8875 | |
10.8098 | |
10.8896 | |
11.0953 | |
11.8557 | |
11.5288 | |
11.4291 | |
12.2828 | |
11.6916 | |
11.6945 | |
11.5147 | |
11.2057 | |
10.7923 | |
10.8930 | |
10.9384 | |
10.6885 | |
10.5420 | |
10.0940 | |
10.1317 | |
10.5181 |