Lịch sử của giá hàng ngày NGN /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Naira Nigeria = 1.7521 Kwanza Angola
tối thiểu trên
1 Naira Nigeria = 0.4496 Kwanza Angola
Date | NGN/AOA |
---|---|
0.5713 | |
0.6775 | |
0.6301 | |
0.6761 | |
0.6944 | |
0.6749 | |
0.5872 | |
0.5934 | |
0.5334 | |
0.5243 | |
0.5371 | |
0.5340 | |
0.5645 | |
0.5601 | |
0.9185 | |
0.9223 | |
0.9214 | |
0.8650 | |
0.9391 | |
0.9230 | |
1.0865 | |
1.0492 | |
1.0489 | |
1.0406 | |
1.0375 | |
1.0092 | |
1.0320 | |
1.0349 | |
1.0527 | |
0.9469 | |
1.0740 | |
1.0771 | |
1.0771 | |
1.0627 | |
1.0541 | |
1.0633 | |
1.0892 | |
1.0677 | |
1.0800 | |
1.0778 | |
1.0737 | |
1.0861 | |
1.0428 | |
1.0597 | |
1.0473 | |
1.0831 | |
1.0179 | |
1.0803 | |
1.4596 | |
1.3052 | |
1.2310 | |
1.1663 | |
1.1373 | |
1.1027 | |
1.1090 | |
1.1092 | |
1.1012 | |
1.0977 | |
1.0964 | |
1.0997 | |
1.0978 | |
1.0950 | |
1.0945 | |
1.0950 | |
1.0971 | |
1.1015 | |
1.1038 | |
1.1255 | |
1.1297 | |
1.1236 | |
1.1360 | |
1.1378 | |
1.1419 | |
1.1501 | |
1.1224 | |
1.1059 | |
1.1020 | |
1.0388 | |
1.0111 | |
1.0179 | |
1.0041 | |
0.9944 | |
0.9932 | |
1.0112 | |
0.9987 | |
1.0063 | |
1.0131 | |
1.0121 | |
1.0332 | |
1.0250 | |
1.0224 | |
1.0182 | |
1.0268 | |
1.0214 | |
1.0232 | |
1.0316 | |
1.0471 | |
1.0308 | |
1.0109 | |
1.0020 | |
0.9842 | |
0.9692 | |
0.9754 | |
0.9736 | |
1.0966 | |
1.1308 | |
1.1438 | |
1.1938 | |
1.2091 | |
1.2694 | |
1.2556 | |
1.2724 | |
1.2742 | |
1.2924 | |
1.3299 | |
1.3458 | |
1.3711 | |
1.3732 | |
1.3561 | |
1.3688 | |
1.3944 | |
1.4177 | |
1.4467 | |
1.4479 | |
1.4479 | |
1.4479 | |
1.4481 | |
1.4561 | |
1.4519 | |
1.4565 | |
1.4947 | |
1.5151 | |
1.5377 | |
1.5411 | |
1.5454 | |
1.5493 | |
1.5507 | |
1.5513 | |
1.5523 | |
1.5618 | |
1.5644 | |
1.5676 | |
1.5766 | |
1.5620 | |
1.5562 | |
1.5562 | |
1.5583 | |
1.5631 | |
1.5926 | |
1.7195 | |
1.7196 | |
1.6710 | |
1.5942 | |
1.6032 | |
1.5336 | |
1.5854 | |
1.5817 | |
1.6271 | |
1.6250 | |
1.6556 | |
1.6442 | |
1.6338 | |
1.7149 | |
1.6882 | |
1.6972 | |
1.6886 | |
1.6961 | |
1.6935 | |
1.7199 | |
1.6892 | |
1.7111 | |
1.7086 | |
1.7085 | |
1.7072 | |
1.7514 | |
1.7371 | |
1.7355 | |
1.7257 | |
1.7052 | |
1.6794 | |
1.6520 | |
1.6167 | |
1.6224 | |
1.6283 | |
1.6084 | |
1.5595 | |
1.5265 | |
1.5129 | |
1.5185 | |
1.5177 | |
1.4440 | |
1.4566 | |
1.4792 | |
1.4898 | |
1.4941 | |
1.5703 | |
1.5486 | |
1.5233 | |
1.4985 | |
1.4835 | |
1.4828 | |
1.4080 | |
1.4343 | |
1.4359 | |
1.4538 | |
1.4672 | |
1.4536 | |
1.3342 | |
1.3721 | |
1.3573 | |
1.3421 | |
1.3515 | |
1.3562 | |
1.3589 | |
1.3626 | |
1.3632 | |
1.3692 | |
1.3492 | |
1.3351 | |
1.3268 | |
1.3289 | |
1.3308 | |
1.2642 | |
1.3147 | |
1.3540 | |
1.3108 | |
1.2732 | |
1.2752 | |
1.3654 | |
1.3566 | |
1.2469 | |
1.1295 | |
1.0518 | |
1.0436 | |
1.0210 | |
1.0144 | |
1.0119 | |
0.9983 | |
1.1813 | |
0.9952 | |
0.9950 | |
0.9786 | |
0.9621 | |
0.9625 | |
0.9609 | |
0.9586 | |
0.9492 | |
0.9447 | |
0.9397 | |
1.1063 | |
0.9224 | |
0.9159 | |
0.9133 | |
0.9019 | |
0.9032 | |
0.8982 | |
0.8864 | |
0.8871 | |
0.8848 | |
0.8814 | |
0.8825 | |
0.8737 | |
0.8764 | |
0.8704 | |
0.8678 | |
0.8693 | |
0.8668 | |
0.8650 | |
0.8586 | |
0.8559 | |
0.8527 | |
0.8482 | |
0.8467 | |
0.8473 | |
0.8473 | |
0.8500 | |
0.8534 | |
0.8547 | |
0.8560 | |
0.8533 | |
0.8469 | |
0.8472 | |
0.8375 | |
0.8301 | |
0.8323 | |
0.8147 | |
0.7943 | |
0.7875 | |
0.7838 | |
0.7697 | |
0.7580 | |
0.7419 | |
0.7305 | |
0.7207 | |
0.7064 | |
0.7058 | |
0.7051 | |
0.6921 | |
0.6893 | |
0.6836 | |
0.6723 | |
0.6648 | |
0.6609 | |
0.6556 | |
0.6488 | |
0.6386 | |
0.6405 | |
0.6281 | |
0.6070 | |
0.6041 | |
0.6062 | |
0.5960 | |
0.5946 | |
0.5959 | |
0.5970 | |
0.5906 | |
0.5913 | |
0.5798 | |
0.5831 | |
0.5745 | |
0.5639 | |
0.5110 | |
0.5051 | |
0.4611 | |
0.4628 | |
0.4627 | |
0.4606 | |
0.4598 | |
0.4612 | |
0.4595 | |
0.4595 | |
0.4613 | |
0.4661 | |
0.4613 | |
0.4612 | |
0.4611 | |
0.4611 | |
0.4631 | |
0.4630 | |
0.4598 | |
0.4595 | |
0.4628 | |
0.4597 | |
0.4628 | |
0.4528 | |
0.4544 | |
0.5317 | |
0.5268 | |
0.5425 | |
0.5267 | |
0.5259 | |
0.5116 | |
0.5243 | |
0.5268 | |
0.5121 | |
0.5100 | |
0.5276 | |
0.5252 | |
0.5219 | |
0.5282 | |
0.5252 | |
0.5294 | |
0.5245 | |
0.5247 | |
0.5287 | |
0.5255 | |
0.5274 | |
0.5266 | |
0.5289 | |
0.5284 | |
0.5310 | |
0.5211 | |
0.5286 | |
0.5210 | |
0.5271 | |
0.5523 | |
0.5446 | |
0.5520 | |
0.5267 | |
0.5266 | |
0.5338 | |
0.5339 | |
0.5315 | |
0.5485 | |
0.5584 | |
0.5619 | |
0.5647 | |
0.5624 | |
0.5592 | |
0.5552 | |
0.5532 | |
0.5545 | |
0.5524 | |
0.5346 | |
0.5351 | |
0.5101 | |
0.5440 | |
0.5367 | |
0.5281 | |
0.5491 | |
0.5737 | |
0.5928 | |
0.5889 | |
0.7575 | |
0.8433 | |
0.8389 | |
0.8426 | |
0.8380 | |
0.8417 | |
0.8361 | |
0.8308 | |
0.8436 | |
0.8194 | |
0.8230 | |
0.8103 | |
0.8137 | |
0.7940 | |
0.8021 | |
0.7958 | |
0.7968 | |
0.8028 | |
0.7810 | |
0.7862 | |
0.7913 | |
0.7819 | |
0.7897 | |
0.7179 | |
0.6800 | |
0.6797 | |
0.6857 | |
0.6799 | |
0.6789 | |
0.6785 | |
0.6803 | |
0.6786 | |
0.6794 | |
0.6803 | |
0.6845 | |
0.6793 | |
0.6792 | |
0.6791 | |
0.6800 | |
0.6790 | |
0.6376 | |
0.6322 | |
0.6311 | |
0.6327 | |
0.6336 | |
0.6318 | |
0.6329 | |
0.6327 | |
0.6307 | |
0.6252 | |
0.6183 | |
0.6105 | |
0.6017 | |
0.5944 | |
0.5543 | |
0.5546 | |
0.5525 | |
0.5495 | |
0.5487 | |
0.5486 | |
0.5493 | |
0.5490 | |
0.5476 | |
0.5446 | |
0.5420 | |
0.5397 | |
0.5358 | |
0.5344 | |
0.5274 | |
0.5290 | |
0.5213 | |
0.5361 | |
0.5485 | |
0.5427 | |
0.5534 | |
0.5674 | |
0.5615 | |
0.5607 | |
0.5543 | |
0.5686 | |
0.5611 | |
0.5529 | |
0.5754 | |
0.5843 | |
0.5941 | |
0.5993 | |
0.6009 | |
0.5971 | |
0.6011 | |
0.5993 | |
0.5989 | |
0.5988 | |
0.5998 | |
0.6015 | |
0.6005 | |
0.6018 | |
0.6029 | |
0.6024 | |
0.6062 | |
0.5986 | |
0.5983 | |
0.5989 | |
0.5994 | |
0.5992 | |
0.6001 | |
0.5995 | |
0.5995 | |
0.6029 | |
0.6016 | |
0.6027 | |
0.6065 | |
0.6152 | |
0.6067 | |
0.6005 | |
0.6078 | |
0.5974 | |
0.5938 | |
0.5922 | |
0.5932 | |
0.5930 | |
0.5936 | |
0.5929 | |
0.5989 | |
0.5976 | |
0.6004 | |
0.6028 | |
0.6112 | |
0.6146 | |
0.6152 | |
0.6056 | |
0.6114 | |
0.6156 | |
0.6159 | |
0.6157 | |
0.6135 | |
0.6127 | |
0.6099 | |
0.6136 | |
0.6134 | |
0.6111 | |
0.6075 | |
0.6072 | |
0.6064 | |
0.6045 | |
0.5951 | |
0.5924 | |
0.5884 | |
0.5963 | |
0.5962 | |
0.6013 | |
0.6035 | |
0.5978 | |
0.5967 | |
0.5979 | |
0.5956 | |
0.5949 | |
0.5960 | |
0.5972 | |
0.6037 | |
0.6083 | |
0.6076 | |
0.6071 | |
0.6098 | |
0.6079 | |
0.6066 | |
0.6049 | |
0.6075 | |
0.6092 | |
0.6055 | |
0.6033 | |
0.6040 | |
0.6077 | |
0.6093 | |
0.6055 | |
0.6095 | |
0.6101 | |
0.6099 | |
0.6105 | |
0.6101 | |
0.6126 | |
0.6123 | |
0.6136 | |
0.6092 | |
0.6082 | |
0.6102 | |
0.6094 | |
0.6081 | |
0.6043 | |
0.6068 | |
0.6091 | |
0.6078 | |
0.6060 | |
0.6061 | |
0.6081 | |
0.6065 | |
0.6058 | |
0.6050 | |
0.6039 | |
0.6043 | |
0.6026 | |
0.6059 | |
0.6024 | |
0.5920 | |
0.5933 | |
0.5914 | |
0.6117 | |
0.6035 | |
0.5905 | |
0.5854 | |
0.5857 | |
0.5857 | |
0.5906 | |
0.5986 | |
0.5991 | |
0.6018 | |
0.6075 | |
0.6043 | |
0.6044 | |
0.6034 | |
0.6041 | |
0.6042 | |
0.6041 | |
0.6035 | |
0.6020 | |
0.6037 | |
0.6022 | |
0.6041 | |
0.5967 | |
0.5937 | |
0.5904 | |
0.5904 | |
0.5871 | |
0.5856 | |
0.5842 | |
0.5773 | |
0.5849 | |
0.5843 | |
0.5887 | |
0.5927 | |
0.5957 | |
0.5986 | |
0.6031 | |
0.5930 | |
0.5968 | |
0.5927 | |
0.5769 | |
0.5946 | |
0.5975 | |
0.6066 | |
0.6022 | |
0.6018 | |
0.6021 | |
0.6037 | |
0.6120 | |
0.6104 | |
0.6091 | |
0.6107 | |
0.6121 | |
0.6124 | |
0.6152 | |
0.6009 | |
0.5937 | |
0.5954 | |
0.6007 | |
0.5937 | |
0.5942 | |
0.5989 | |
0.5983 | |
0.6025 | |
0.6008 | |
0.6013 | |
0.6009 | |
0.6016 | |
0.5975 | |
0.5975 | |
0.5997 | |
0.6031 | |
0.6062 | |
0.6049 | |
0.6090 | |
0.6105 | |
0.6106 | |
0.6091 | |
0.6042 | |
0.6057 | |
0.6077 | |
0.6010 | |
0.5947 | |
0.6069 | |
0.6083 | |
0.6104 | |
0.6120 | |
0.6104 | |
0.6123 | |
0.6107 | |
0.6075 | |
0.6058 | |
0.6071 | |
0.5953 | |
0.5932 | |
0.5984 | |
0.5964 | |
0.5938 | |
0.5992 | |
0.6130 | |
0.6136 | |
0.6143 | |
0.6150 | |
0.6164 | |
0.6142 | |
0.6139 | |
0.6154 | |
0.6112 | |
0.6095 | |
0.6099 | |
0.6108 | |
0.6097 | |
0.6119 | |
0.6191 | |
0.6291 | |
0.6221 | |
0.6248 | |
0.6194 | |
0.6151 | |
0.6191 | |
0.6050 | |
0.6052 | |
0.5916 | |
0.5996 | |
0.6030 | |
0.6021 | |
0.5970 | |
0.5936 | |
0.5919 | |
0.6012 | |
0.5955 | |
0.5980 | |
0.5971 | |
0.5939 | |
0.5946 | |
0.5895 | |
0.5806 | |
0.5912 | |
0.5798 | |
0.5675 | |
0.5541 | |
0.5572 | |
0.5594 | |
0.5612 | |
0.5013 | |
0.5300 | |
0.5147 | |
0.5018 | |
0.5036 | |
0.4989 | |
0.5026 | |
0.4969 | |
0.4954 | |
0.4964 | |
0.4987 | |
0.5199 | |
0.5234 | |
0.5259 | |
0.5250 | |
0.5285 | |
0.5254 | |
0.5265 | |
0.5249 | |
0.5214 | |
0.5289 | |
0.5244 | |
0.5289 | |
0.5270 | |
0.5283 | |
0.5249 | |
0.5135 | |
0.5170 | |
0.5140 | |
0.5090 | |
0.5111 | |
0.5133 | |
0.5115 | |
0.5070 | |
0.5047 | |
0.5086 | |
0.5057 | |
0.5006 | |
0.5130 | |
0.5010 | |
0.5620 | |
0.5458 | |
0.5394 | |
0.5560 | |
0.5779 | |
0.6282 | |
0.6320 | |
0.6356 | |
0.6345 | |
0.6325 | |
0.6326 | |
0.6339 | |
0.6350 | |
0.6353 | |
0.6353 | |
0.6356 | |
0.6373 | |
0.6355 | |
0.6356 | |
0.6368 | |
0.6373 | |
0.6349 | |
0.6333 | |
0.6352 | |
0.6348 | |
0.6352 | |
0.6347 | |
0.6346 | |
0.6336 | |
0.6344 | |
0.6333 | |
0.6343 | |
0.6334 | |
0.6082 | |
0.6084 | |
0.6082 | |
0.6086 | |
0.6091 | |
0.6098 | |
0.6254 | |
0.6265 | |
0.6276 | |
0.6275 | |
0.6268 | |
0.6265 | |
0.6257 | |
0.6249 | |
0.6254 | |
0.6119 | |
0.6089 | |
0.6109 | |
0.6087 | |
0.6086 | |
0.6075 | |
0.6089 | |
0.6085 | |
0.6085 | |
0.6079 | |
0.6071 | |
0.6064 | |
0.6064 |