Lịch sử của giá hàng ngày NGN /BRL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.024095 Real Braxin
tối thiểu trên
1 Naira Nigeria = 0.003068 Real Braxin
Date | NGN/BRL |
---|---|
0.003395 | |
0.003531 | |
0.004111 | |
0.003863 | |
0.004184 | |
0.004317 | |
0.004047 | |
0.003557 | |
0.003527 | |
0.003216 | |
0.003130 | |
0.003206 | |
0.003201 | |
0.003379 | |
0.003337 | |
0.005509 | |
0.005490 | |
0.005537 | |
0.005077 | |
0.005507 | |
0.005399 | |
0.006400 | |
0.006200 | |
0.006236 | |
0.006201 | |
0.006117 | |
0.005917 | |
0.006107 | |
0.006081 | |
0.006403 | |
0.005732 | |
0.006539 | |
0.006700 | |
0.006587 | |
0.006370 | |
0.006160 | |
0.006342 | |
0.006518 | |
0.006308 | |
0.006506 | |
0.006477 | |
0.006379 | |
0.006215 | |
0.005964 | |
0.006183 | |
0.006221 | |
0.006301 | |
0.006090 | |
0.006951 | |
0.010506 | |
0.010643 | |
0.010894 | |
0.010741 | |
0.010582 | |
0.010868 | |
0.010838 | |
0.010968 | |
0.010733 | |
0.011389 | |
0.011193 | |
0.011301 | |
0.011218 | |
0.011205 | |
0.011183 | |
0.011109 | |
0.011354 | |
0.011255 | |
0.011514 | |
0.011987 | |
0.011705 | |
0.011794 | |
0.011984 | |
0.011895 | |
0.012085 | |
0.012014 | |
0.012040 | |
0.011680 | |
0.011775 | |
0.012107 | |
0.012038 | |
0.011986 | |
0.011947 | |
0.012430 | |
0.011948 | |
0.012025 | |
0.012024 | |
0.011798 | |
0.012172 | |
0.012041 | |
0.012288 | |
0.012288 | |
0.012712 | |
0.012899 | |
0.012854 | |
0.012753 | |
0.012534 | |
0.012361 | |
0.012321 | |
0.011554 | |
0.011455 | |
0.011588 | |
0.012173 | |
0.012416 | |
0.012250 | |
0.011749 | |
0.011872 | |
0.012328 | |
0.012308 | |
0.012406 | |
0.012270 | |
0.012545 | |
0.012656 | |
0.012757 | |
0.013196 | |
0.013290 | |
0.013690 | |
0.013800 | |
0.013678 | |
0.013928 | |
0.013778 | |
0.013803 | |
0.013590 | |
0.013540 | |
0.013228 | |
0.013448 | |
0.013777 | |
0.013475 | |
0.013362 | |
0.013481 | |
0.013222 | |
0.013070 | |
0.012929 | |
0.012664 | |
0.012561 | |
0.012589 | |
0.013071 | |
0.012777 | |
0.012720 | |
0.012574 | |
0.012576 | |
0.012787 | |
0.012587 | |
0.012375 | |
0.012000 | |
0.012201 | |
0.012265 | |
0.012233 | |
0.012666 | |
0.012927 | |
0.012841 | |
0.013730 | |
0.014296 | |
0.013840 | |
0.013571 | |
0.014633 | |
0.013837 | |
0.014641 | |
0.013910 | |
0.014740 | |
0.015443 | |
0.014828 | |
0.013790 | |
0.013435 | |
0.014084 | |
0.013976 | |
0.014128 | |
0.013603 | |
0.014161 | |
0.013718 | |
0.013771 | |
0.013224 | |
0.013326 | |
0.013332 | |
0.013913 | |
0.014194 | |
0.014235 | |
0.014067 | |
0.014972 | |
0.014743 | |
0.014678 | |
0.014422 | |
0.014556 | |
0.014782 | |
0.014193 | |
0.013719 | |
0.013706 | |
0.014261 | |
0.014543 | |
0.014462 | |
0.014253 | |
0.013855 | |
0.013225 | |
0.013727 | |
0.013943 | |
0.013842 | |
0.013946 | |
0.013606 | |
0.013306 | |
0.012447 | |
0.013869 | |
0.013941 | |
0.014801 | |
0.014938 | |
0.014212 | |
0.014496 | |
0.013803 | |
0.013530 | |
0.013960 | |
0.013363 | |
0.013608 | |
0.013627 | |
0.012891 | |
0.012275 | |
0.012072 | |
0.011887 | |
0.011872 | |
0.011681 | |
0.011603 | |
0.011552 | |
0.011434 | |
0.011176 | |
0.011076 | |
0.011269 | |
0.011190 | |
0.011436 | |
0.011657 | |
0.011661 | |
0.011640 | |
0.011485 | |
0.011085 | |
0.011036 | |
0.011420 | |
0.011385 | |
0.011334 | |
0.011474 | |
0.011513 | |
0.011320 | |
0.011331 | |
0.011543 | |
0.013558 | |
0.011201 | |
0.010954 | |
0.010969 | |
0.010466 | |
0.010391 | |
0.010431 | |
0.010553 | |
0.010604 | |
0.010625 | |
0.010779 | |
0.012682 | |
0.010793 | |
0.011225 | |
0.011375 | |
0.011078 | |
0.011027 | |
0.010969 | |
0.010935 | |
0.010752 | |
0.010694 | |
0.010688 | |
0.010723 | |
0.010496 | |
0.010693 | |
0.010460 | |
0.010364 | |
0.010319 | |
0.010398 | |
0.010162 | |
0.010390 | |
0.010361 | |
0.010166 | |
0.010249 | |
0.010649 | |
0.010727 | |
0.010713 | |
0.010764 | |
0.010569 | |
0.010850 | |
0.010361 | |
0.010370 | |
0.010265 | |
0.010226 | |
0.010138 | |
0.010263 | |
0.010408 | |
0.011044 | |
0.011246 | |
0.011425 | |
0.011265 | |
0.011561 | |
0.011288 | |
0.010976 | |
0.010773 | |
0.010364 | |
0.010331 | |
0.010521 | |
0.010691 | |
0.010758 | |
0.010868 | |
0.010497 | |
0.010408 | |
0.010314 | |
0.010383 | |
0.010381 | |
0.010206 | |
0.010053 | |
0.009872 | |
0.009750 | |
0.009588 | |
0.009500 | |
0.009531 | |
0.009197 | |
0.009206 | |
0.009132 | |
0.009055 | |
0.009000 | |
0.008951 | |
0.008975 | |
0.009135 | |
0.009050 | |
0.008758 | |
0.008889 | |
0.008938 | |
0.009006 | |
0.009239 | |
0.009306 | |
0.009138 | |
0.009158 | |
0.009018 | |
0.008940 | |
0.009021 | |
0.009118 | |
0.009127 | |
0.009143 | |
0.008999 | |
0.008814 | |
0.008859 | |
0.008805 | |
0.008814 | |
0.008691 | |
0.008593 | |
0.008760 | |
0.008775 | |
0.008827 | |
0.008702 | |
0.008561 | |
0.010022 | |
0.009988 | |
0.010407 | |
0.010334 | |
0.010466 | |
0.010164 | |
0.010373 | |
0.010534 | |
0.010178 | |
0.010011 | |
0.010388 | |
0.009810 | |
0.010054 | |
0.010046 | |
0.009886 | |
0.009791 | |
0.009934 | |
0.009837 | |
0.009877 | |
0.009668 | |
0.009941 | |
0.009872 | |
0.009794 | |
0.009723 | |
0.009791 | |
0.009815 | |
0.009845 | |
0.009967 | |
0.010245 | |
0.010501 | |
0.010791 | |
0.010753 | |
0.010615 | |
0.010555 | |
0.010930 | |
0.010804 | |
0.010701 | |
0.010896 | |
0.010456 | |
0.010492 | |
0.010259 | |
0.010526 | |
0.010530 | |
0.010534 | |
0.010627 | |
0.010759 | |
0.010662 | |
0.010304 | |
0.010248 | |
0.009720 | |
0.010256 | |
0.010017 | |
0.010203 | |
0.010648 | |
0.011290 | |
0.011693 | |
0.011485 | |
0.012019 | |
0.015522 | |
0.017120 | |
0.017901 | |
0.018089 | |
0.017891 | |
0.017552 | |
0.017776 | |
0.017483 | |
0.017884 | |
0.017596 | |
0.018298 | |
0.018054 | |
0.018568 | |
0.018211 | |
0.018232 | |
0.018923 | |
0.019889 | |
0.020222 | |
0.020061 | |
0.019524 | |
0.020376 | |
0.020727 | |
0.020247 | |
0.020239 | |
0.019844 | |
0.019830 | |
0.019668 | |
0.019279 | |
0.018984 | |
0.018888 | |
0.018730 | |
0.019130 | |
0.019062 | |
0.019442 | |
0.019611 | |
0.019559 | |
0.018914 | |
0.019676 | |
0.020508 | |
0.019978 | |
0.019219 | |
0.019325 | |
0.018146 | |
0.017797 | |
0.017528 | |
0.017332 | |
0.017322 | |
0.016901 | |
0.016056 | |
0.015777 | |
0.015765 | |
0.015688 | |
0.015517 | |
0.015707 | |
0.015674 | |
0.015968 | |
0.015563 | |
0.015081 | |
0.015261 | |
0.015437 | |
0.014717 | |
0.015256 | |
0.015645 | |
0.015663 | |
0.016236 | |
0.015836 | |
0.016296 | |
0.015587 | |
0.014295 | |
0.014374 | |
0.014062 | |
0.014181 | |
0.014332 | |
0.013504 | |
0.014160 | |
0.014668 | |
0.014744 | |
0.014751 | |
0.014458 | |
0.014966 | |
0.014329 | |
0.013989 | |
0.014495 | |
0.015142 | |
0.015233 | |
0.015045 | |
0.015227 | |
0.014864 | |
0.014614 | |
0.014820 | |
0.014912 | |
0.014605 | |
0.014317 | |
0.013940 | |
0.013797 | |
0.014091 | |
0.013931 | |
0.014013 | |
0.014018 | |
0.013736 | |
0.013717 | |
0.013644 | |
0.013661 | |
0.013581 | |
0.013656 | |
0.013702 | |
0.013693 | |
0.013975 | |
0.013695 | |
0.013604 | |
0.013732 | |
0.014070 | |
0.013840 | |
0.013756 | |
0.013741 | |
0.013607 | |
0.013745 | |
0.014092 | |
0.014272 | |
0.014266 | |
0.014254 | |
0.014218 | |
0.014661 | |
0.014704 | |
0.014974 | |
0.014928 | |
0.014678 | |
0.014778 | |
0.014933 | |
0.014618 | |
0.014809 | |
0.014700 | |
0.014649 | |
0.014830 | |
0.014406 | |
0.014322 | |
0.014653 | |
0.014162 | |
0.013759 | |
0.013607 | |
0.013607 | |
0.013741 | |
0.013843 | |
0.013753 | |
0.014033 | |
0.013998 | |
0.014586 | |
0.014772 | |
0.014877 | |
0.014227 | |
0.014389 | |
0.014069 | |
0.013864 | |
0.013905 | |
0.013958 | |
0.013739 | |
0.013840 | |
0.013397 | |
0.013445 | |
0.013462 | |
0.012971 | |
0.012869 | |
0.012776 | |
0.012725 | |
0.012656 | |
0.012701 | |
0.012587 | |
0.012643 | |
0.012743 | |
0.012630 | |
0.012493 | |
0.012367 | |
0.012541 | |
0.012462 | |
0.012471 | |
0.012546 | |
0.012668 | |
0.012827 | |
0.012994 | |
0.012996 | |
0.012990 | |
0.013120 | |
0.013217 | |
0.013287 | |
0.013245 | |
0.013464 | |
0.013240 | |
0.013128 | |
0.012985 | |
0.012958 | |
0.012922 | |
0.012864 | |
0.012944 | |
0.012946 | |
0.012878 | |
0.012864 | |
0.012847 | |
0.012807 | |
0.012849 | |
0.012821 | |
0.012818 | |
0.012781 | |
0.012577 | |
0.012646 | |
0.012639 | |
0.012611 | |
0.012635 | |
0.012263 | |
0.012750 | |
0.012651 | |
0.012473 | |
0.012683 | |
0.012431 | |
0.012808 | |
0.012555 | |
0.012275 | |
0.012012 | |
0.011976 | |
0.011689 | |
0.011571 | |
0.011582 | |
0.011505 | |
0.011480 | |
0.011457 | |
0.010982 | |
0.010952 | |
0.010882 | |
0.010797 | |
0.010748 | |
0.010852 | |
0.010876 | |
0.011029 | |
0.011372 | |
0.011523 | |
0.011313 | |
0.011496 | |
0.011264 | |
0.011060 | |
0.011613 | |
0.011322 | |
0.011116 | |
0.011113 | |
0.010594 | |
0.011103 | |
0.010954 | |
0.010639 | |
0.011883 | |
0.011607 | |
0.011360 | |
0.010899 | |
0.010630 | |
0.010320 | |
0.010374 | |
0.010518 | |
0.010475 | |
0.010170 | |
0.010148 | |
0.010399 | |
0.010403 | |
0.010306 | |
0.010319 | |
0.010208 | |
0.010186 | |
0.010211 | |
0.010180 | |
0.010440 | |
0.010464 | |
0.010382 | |
0.010193 | |
0.010124 | |
0.010272 | |
0.010181 | |
0.010427 | |
0.010656 | |
0.010701 | |
0.010730 | |
0.010721 | |
0.010817 | |
0.010801 | |
0.010927 | |
0.010983 | |
0.011008 | |
0.010959 | |
0.010961 | |
0.011065 | |
0.010835 | |
0.011013 | |
0.011035 | |
0.011220 | |
0.011140 | |
0.011469 | |
0.011428 | |
0.011420 | |
0.011290 | |
0.011305 | |
0.011257 | |
0.010890 | |
0.010978 | |
0.010918 | |
0.011067 | |
0.011261 | |
0.011317 | |
0.011489 | |
0.011570 | |
0.011658 | |
0.011717 | |
0.011674 | |
0.011634 | |
0.011782 | |
0.011855 | |
0.011719 | |
0.011830 | |
0.011768 | |
0.011608 | |
0.011889 | |
0.012318 | |
0.012008 | |
0.012228 | |
0.012008 | |
0.011668 | |
0.011472 | |
0.011604 | |
0.011734 | |
0.011766 | |
0.011761 | |
0.012028 | |
0.012074 | |
0.011721 | |
0.011906 | |
0.011994 | |
0.011972 | |
0.012295 | |
0.012347 | |
0.012404 | |
0.012080 | |
0.011750 | |
0.011524 | |
0.011558 | |
0.011602 | |
0.011918 | |
0.011636 | |
0.011490 | |
0.011765 | |
0.011495 | |
0.011258 | |
0.011192 | |
0.011612 | |
0.011359 | |
0.011278 | |
0.011652 | |
0.012053 | |
0.011851 | |
0.011704 | |
0.011832 | |
0.011938 | |
0.012257 | |
0.011722 | |
0.011914 | |
0.011854 | |
0.011813 | |
0.012601 | |
0.012824 | |
0.013449 | |
0.013297 | |
0.013241 | |
0.013529 | |
0.013156 | |
0.013327 | |
0.013067 | |
0.013755 | |
0.014053 | |
0.014031 | |
0.014590 | |
0.015059 | |
0.015109 | |
0.014762 | |
0.015131 | |
0.015775 | |
0.015183 | |
0.015336 | |
0.016126 | |
0.016380 | |
0.016086 | |
0.015226 | |
0.015184 | |
0.015746 | |
0.015431 | |
0.015991 | |
0.015394 | |
0.016790 | |
0.017258 | |
0.017140 | |
0.017720 | |
0.019075 | |
0.019819 | |
0.019796 | |
0.019525 | |
0.018202 | |
0.018455 | |
0.019181 | |
0.017888 | |
0.018694 | |
0.018183 | |
0.016186 | |
0.015299 | |
0.015435 | |
0.014617 | |
0.013930 | |
0.013804 | |
0.013859 | |
0.013611 | |
0.013250 | |
0.013318 | |
0.013442 | |
0.013548 | |
0.013610 | |
0.013521 | |
0.013650 | |
0.013789 | |
0.013779 | |
0.013837 | |
0.014038 | |
0.013373 | |
0.013604 | |
0.013474 | |
0.013601 | |
0.013560 | |
0.013750 | |
0.013850 | |
0.014244 | |
0.014203 | |
0.014103 | |
0.013832 | |
0.013739 | |
0.013881 | |
0.014206 | |
0.014338 | |
0.014187 | |
0.014534 | |
0.014797 | |
0.014140 | |
0.014380 | |
0.014375 | |
0.014583 | |
0.014804 | |
0.014328 | |
0.014491 | |
0.014756 | |
0.014178 | |
0.014288 | |
0.014085 | |
0.014113 | |
0.014600 | |
0.014299 | |
0.014323 | |
0.014441 | |
0.014717 | |
0.015048 | |
0.015409 | |
0.015461 | |
0.015325 | |
0.015891 | |
0.015198 | |
0.014907 | |
0.014725 | |
0.014469 | |
0.014606 | |
0.014867 | |
0.015028 | |
0.015179 | |
0.014864 | |
0.015264 | |
0.014976 | |
0.015248 | |
0.015248 | |
0.015743 | |
0.015803 | |
0.015912 | |
0.015852 | |
0.015854 | |
0.015825 | |
0.015992 | |
0.016115 | |
0.016246 | |
0.016335 | |
0.016752 | |
0.016248 | |
0.016313 | |
0.016459 | |
0.016351 | |
0.016646 | |
0.016603 | |
0.016665 | |
0.016798 | |
0.016657 | |
0.016744 | |
0.016735 | |
0.016720 | |
0.016925 | |
0.016982 | |
0.016657 | |
0.016855 | |
0.016664 | |
0.016698 | |
0.016682 | |
0.016662 | |
0.016842 | |
0.016897 | |
0.017171 | |
0.016707 | |
0.016936 | |
0.016659 | |
0.016773 | |
0.016648 | |
0.016853 | |
0.017018 | |
0.016966 | |
0.017076 | |
0.017251 | |
0.016958 | |
0.016853 | |
0.017348 | |
0.017489 | |
0.017619 | |
0.017613 | |
0.017430 | |
0.017721 | |
0.016945 | |
0.016042 | |
0.016230 | |
0.016464 | |
0.016628 | |
0.016684 | |
0.016751 | |
0.016855 | |
0.016526 | |
0.016547 | |
0.016414 | |
0.016627 | |
0.016425 | |
0.016683 | |
0.016930 | |
0.017082 | |
0.017456 | |
0.017665 | |
0.017481 | |
0.017931 | |
0.018049 | |
0.018204 | |
0.017309 | |
0.016886 | |
0.016897 | |
0.016954 | |
0.016720 | |
0.016934 | |
0.017252 | |
0.017284 | |
0.017127 | |
0.017078 | |
0.017191 | |
0.017142 | |
0.017480 | |
0.017648 | |
0.017355 | |
0.018207 | |
0.017420 | |
0.017128 | |
0.016893 | |
0.017368 | |
0.018038 | |
0.017313 | |
0.017604 | |
0.017428 | |
0.017755 | |
0.017814 | |
0.018528 | |
0.018506 | |
0.017967 | |
0.018237 | |
0.018685 | |
0.018628 | |
0.019015 | |
0.019145 | |
0.019774 | |
0.019471 | |
0.020094 | |
0.020643 | |
0.020610 | |
0.020767 | |
0.020031 | |
0.019611 | |
0.019420 | |
0.019431 | |
0.019598 | |
0.019717 | |
0.020170 | |
0.020328 | |
0.020321 | |
0.020117 | |
0.020250 | |
0.020256 | |
0.020820 | |
0.020432 | |
0.020625 | |
0.020847 | |
0.020974 | |
0.021266 | |
0.021520 | |
0.021597 | |
0.021493 | |
0.021326 | |
0.021052 | |
0.021471 | |
0.021491 | |
0.021744 | |
0.022040 | |
0.022166 | |
0.022865 | |
0.022765 | |
0.023295 | |
0.023004 | |
0.023072 | |
0.022945 | |
0.023194 | |
0.022882 | |
0.023453 | |
0.023221 | |
0.023293 | |
0.023534 | |
0.023154 | |
0.023733 | |
0.023208 | |
0.022730 | |
0.021959 | |
0.021092 | |
0.021375 | |
0.021431 |