Lịch sử của giá hàng ngày NIO /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Córdoba Nicaragua = 0.0031387200 Bitcoin
tối thiểu trên
1 Córdoba Nicaragua = 0.0000003715 Bitcoin
Date | NIO/BTC |
---|---|
0.0000003953 | |
0.0000003915 | |
0.0000003801 | |
0.0000004317 | |
0.0000004305 | |
0.0000004246 | |
0.0000004057 | |
0.0000004288 | |
0.0000003796 | |
0.0000003901 | |
0.0000003890 | |
0.0000004009 | |
0.0000003766 | |
0.0000003971 | |
0.0000004985 | |
0.0000005246 | |
0.0000005442 | |
0.0000006389 | |
0.0000006300 | |
0.0000006906 | |
0.0000006433 | |
0.0000005806 | |
0.0000006162 | |
0.0000006258 | |
0.0000006406 | |
0.0000006621 | |
0.0000006504 | |
0.0000007315 | |
0.0000007280 | |
0.0000007482 | |
0.0000007794 | |
0.0000007921 | |
0.0000008267 | |
0.0000009569 | |
0.0000009911 | |
0.0000009933 | |
0.0000010398 | |
0.0000010205 | |
0.0000010877 | |
0.0000010579 | |
0.0000010513 | |
0.0000010469 | |
0.0000009296 | |
0.0000009374 | |
0.0000009351 | |
0.0000009380 | |
0.0000009067 | |
0.0000009002 | |
0.0000008773 | |
0.0000009038 | |
0.0000010200 | |
0.0000010556 | |
0.0000010634 | |
0.0000009856 | |
0.0000010187 | |
0.0000010067 | |
0.0000009871 | |
0.0000009749 | |
0.0000009965 | |
0.0000009291 | |
0.0000011292 | |
0.0000012226 | |
0.0000011666 | |
0.0000011013 | |
0.0000012508 | |
0.0000012046 | |
0.0000011985 | |
0.0000011969 | |
0.0000012913 | |
0.0000015901 | |
0.0000016430 | |
0.0000016214 | |
0.0000016671 | |
0.0000015929 | |
0.0000016146 | |
0.0000017133 | |
0.0000017614 | |
0.0000016736 | |
0.0000013483 | |
0.0000013545 | |
0.0000014388 | |
0.0000014210 | |
0.0000014526 | |
0.0000014155 | |
0.0000014474 | |
0.0000014227 | |
0.0000012440 | |
0.0000014046 | |
0.0000013703 | |
0.0000013014 | |
0.0000011529 | |
0.0000011714 | |
0.0000011947 | |
0.0000013066 | |
0.0000012439 | |
0.0000013939 | |
0.0000013907 | |
0.0000013452 | |
0.0000013510 | |
0.0000012421 | |
0.0000008898 | |
0.0000008794 | |
0.0000009592 | |
0.0000009348 | |
0.0000009212 | |
0.0000007248 | |
0.0000006903 | |
0.0000006806 | |
0.0000006883 | |
0.0000007323 | |
0.0000006523 | |
0.0000007618 | |
0.0000006618 | |
0.0000006387 | |
0.0000007327 | |
0.0000007681 | |
0.0000006678 | |
0.0000006733 | |
0.0000006079 | |
0.0000005567 | |
0.0000006012 | |
0.0000006073 | |
0.0000005625 | |
0.0000004908 | |
0.0000005033 | |
0.0000004447 | |
0.0000004307 | |
0.0000004649 | |
0.0000004508 | |
0.0000004590 | |
0.0000004947 | |
0.0000005786 | |
0.0000006735 | |
0.0000006620 | |
0.0000006329 | |
0.0000005409 | |
0.0000006057 | |
0.0000005750 | |
0.0000006200 | |
0.0000006152 | |
0.0000007263 | |
0.0000007606 | |
0.0000009298 | |
0.0000008603 | |
0.0000008463 | |
0.0000008317 | |
0.0000009030 | |
0.0000007044 | |
0.0000008495 | |
0.0000007617 | |
0.0000007377 | |
0.0000006569 | |
0.0000005110 | |
0.0000004993 | |
0.0000005282 | |
0.0000005131 | |
0.0000004776 | |
0.0000004875 | |
0.0000004958 | |
0.0000005271 | |
0.0000005122 | |
0.0000005480 | |
0.0000005751 | |
0.0000005280 | |
0.0000005974 | |
0.0000006160 | |
0.0000008543 | |
0.0000008841 | |
0.0000007831 | |
0.0000008061 | |
0.0000008953 | |
0.0000010597 | |
0.0000012589 | |
0.0000014889 | |
0.0000014955 | |
0.0000014599 | |
0.0000015597 | |
0.0000017172 | |
0.0000018619 | |
0.0000021167 | |
0.0000021974 | |
0.0000024445 | |
0.0000024872 | |
0.0000026718 | |
0.0000026899 | |
0.0000027570 | |
0.0000026986 | |
0.0000027623 | |
0.0000024624 | |
0.0000024384 | |
0.0000023448 | |
0.0000024183 | |
0.0000025547 | |
0.0000026299 | |
0.0000031506 | |
0.0000031233 | |
0.0000030945 | |
0.0000031979 | |
0.0000029864 | |
0.0000031211 | |
0.0000030085 | |
0.0000028879 | |
0.0000033323 | |
0.0000030420 | |
0.0000034401 | |
0.0000033270 | |
0.0000037785 | |
0.0000042835 | |
0.0000043432 | |
0.0000040049 | |
0.0000045598 | |
0.0000045564 | |
0.0000058280 | |
0.0000037144 | |
0.0000033076 | |
0.0000030498 | |
0.0000030398 | |
0.0000029886 | |
0.0000031884 | |
0.0000033101 | |
0.0000034113 | |
0.0000036418 | |
0.0000037992 | |
0.0000040839 | |
0.0000040275 | |
0.0000042633 | |
0.0000040150 | |
0.0000040450 | |
0.0000041429 | |
0.0000036233 | |
0.0000033995 | |
0.0000031340 | |
0.0000032094 | |
0.0000037509 | |
0.0000035629 | |
0.0000036281 | |
0.0000035838 | |
0.0000030749 | |
0.0000029040 | |
0.0000028936 | |
0.0000028716 | |
0.0000028754 | |
0.0000027284 | |
0.0000026188 | |
0.0000025280 | |
0.0000031689 | |
0.0000029200 | |
0.0000027706 | |
0.0000024516 | |
0.0000028528 | |
0.0000027372 | |
0.0000032402 | |
0.0000037356 | |
0.0000037290 | |
0.0000034503 | |
0.0000037862 | |
0.0000038892 | |
0.0000052875 | |
0.0000058209 | |
0.0000056284 | |
0.0000060337 | |
0.0000057431 | |
0.0000073354 | |
0.0000077645 | |
0.0000076104 | |
0.0000078723 | |
0.0000081948 | |
0.0000079505 | |
0.0000078297 | |
0.0000084617 | |
0.0000089246 | |
0.0000089182 | |
0.0000086694 | |
0.0000083381 | |
0.0000076618 | |
0.0000083078 | |
0.0000076021 | |
0.0000087621 | |
0.0000089923 | |
0.0000080227 | |
0.0000082448 | |
0.0000064802 | |
0.0000048790 | |
0.0000048340 | |
0.0000049428 | |
0.0000048439 | |
0.0000048074 | |
0.0000047097 | |
0.0000047305 | |
0.0000047415 | |
0.0000049940 | |
0.0000049662 | |
0.0000043118 | |
0.0000045427 | |
0.0000050244 | |
0.0000050029 | |
0.0000045275 | |
0.0000038424 | |
0.0000040791 | |
0.0000046856 | |
0.0000047455 | |
0.0000047804 | |
0.0000050582 | |
0.0000047136 | |
0.0000046013 | |
0.0000042208 | |
0.0000044696 | |
0.0000037923 | |
0.0000036825 | |
0.0000034172 | |
0.0000034604 | |
0.0000035872 | |
0.0000039816 | |
0.0000047626 | |
0.0000045430 | |
0.0000039250 | |
0.0000037395 | |
0.0000035276 | |
0.0000027872 | |
0.0000031187 | |
0.0000028851 | |
0.0000036142 | |
0.0000046491 | |
0.0000028835 | |
0.0000029935 | |
0.0000023778 | |
0.0000021614 | |
0.0000024209 | |
0.0000023140 | |
0.0000017089 | |
0.0000019309 | |
0.0000027972 | |
0.0000033416 | |
0.0000039256 | |
0.0000049965 | |
0.0000046759 | |
0.0000053098 | |
0.0000055184 | |
0.0000057360 | |
0.0000069110 | |
0.0000074797 | |
0.0000084020 | |
0.0000080719 | |
0.0000078477 | |
0.0000075677 | |
0.0000076116 | |
0.0000083013 | |
0.0000076334 | |
0.0000097570 | |
0.0000116390 | |
0.0000119742 | |
0.0000148994 | |
0.0000139882 | |
0.0000129352 | |
0.0000133059 | |
0.0000127171 | |
0.0000124068 | |
0.0000123258 | |
0.0000146268 | |
0.0000157038 | |
0.0000190134 | |
0.0000197976 | |
0.0000236334 | |
0.0000268815 | |
0.0000281882 | |
0.0000284565 | |
0.0000293306 | |
0.0000325868 | |
0.0000320441 | |
0.0000274714 | |
0.0000266210 | |
0.0000286274 | |
0.0000320612 | |
0.0000341038 | |
0.0000325072 | |
0.0000365628 | |
0.0000367498 | |
0.0000412632 | |
0.0000379203 | |
0.0000335548 | |
0.0000374989 | |
0.0000429432 | |
0.0000440233 | |
0.0000455274 | |
0.0000463004 | |
0.0000464916 | |
0.0000485480 | |
0.0000487664 | |
0.0000488914 | |
0.0000526700 | |
0.0000539254 | |
0.0000555603 | |
0.0000563811 | |
0.0000570625 | |
0.0000568317 | |
0.0000568704 | |
0.0000571017 | |
0.0000602989 | |
0.0000592222 | |
0.0000612300 | |
0.0000588631 | |
0.0000571651 | |
0.0000533411 | |
0.0000520627 | |
0.0000538835 | |
0.0000516156 | |
0.0000477568 | |
0.0000514841 | |
0.0000604367 | |
0.0000668859 | |
0.0000796198 | |
0.0000765005 | |
0.0000766222 | |
0.0000776657 | |
0.0000773762 | |
0.0000828842 | |
0.0000839206 | |
0.0000847556 | |
0.0000827151 | |
0.0000854350 | |
0.0000854279 | |
0.0000869033 | |
0.0000821703 | |
0.0000808560 | |
0.0000877526 | |
0.0000947295 | |
0.0000977043 | |
0.0000884270 | |
0.0000936716 | |
0.0000799525 | |
0.0000835401 | |
0.0000847836 | |
0.0000810381 | |
0.0000824902 | |
0.0000917702 | |
0.0000983186 | |
0.0001126077 | |
0.0001137536 | |
0.0000952499 | |
0.0001009083 | |
0.0001275390 | |
0.0001380034 | |
0.0001477760 | |
0.0001511181 | |
0.0001519675 | |
0.0001601415 | |
0.0001591627 | |
0.0001523581 | |
0.0001594623 | |
0.0001743560 | |
0.0001424720 | |
0.0001391755 | |
0.0001301407 | |
0.0001252381 | |
0.0001340846 | |
0.0001281023 | |
0.0001371182 | |
0.0001450814 | |
0.0001493692 | |
0.0001566515 | |
0.0001620896 | |
0.0001661702 | |
0.0001570272 | |
0.0001595301 | |
0.0001540434 | |
0.0001567789 | |
0.0001627402 | |
0.0001658377 | |
0.0001661484 | |
0.0001466357 | |
0.0001518071 | |
0.0001405478 | |
0.0001289038 | |
0.0001299690 | |
0.0001390833 | |
0.0001567807 | |
0.0001585779 | |
0.0001698539 | |
0.0001625541 | |
0.0001402989 | |
0.0001757909 | |
0.0001398551 | |
0.0001387571 | |
0.0001205321 | |
0.0001149085 | |
0.0001092430 | |
0.0001033925 | |
0.0000991248 | |
0.0000995392 | |
0.0000975185 | |
0.0001024660 | |
0.0001158130 | |
0.0001075547 | |
0.0000991505 | |
0.0000963309 | |
0.0001161423 | |
0.0001026272 | |
0.0000952002 | |
0.0000820510 | |
0.0000811617 | |
0.0000804156 | |
0.0000765950 | |
0.0000839491 | |
0.0000672968 | |
0.0000654804 | |
0.0000656076 | |
0.0000620585 | |
0.0000620254 | |
0.0000621557 | |
0.0000604798 | |
0.0000654756 | |
0.0000651046 | |
0.0000601058 | |
0.0000583291 | |
0.0000668423 | |
0.0000875234 | |
0.0000885284 | |
0.0000903367 | |
0.0000881314 | |
0.0000789032 | |
0.0000837985 | |
0.0000862330 | |
0.0000853569 | |
0.0000667471 | |
0.0000631019 | |
0.0000625074 | |
0.0000595050 | |
0.0000715884 | |
0.0000628348 | |
0.0000591202 | |
0.0000462798 | |
0.0000480774 | |
0.0000444875 | |
0.0000455779 | |
0.0000415906 | |
0.0000519161 | |
0.0000605054 | |
0.0000540437 | |
0.0000443411 | |
0.0000383015 | |
0.0000495682 | |
0.0000677848 | |
0.0001184517 | |
0.0001811339 | |
0.0002002136 | |
0.0002164844 | |
0.0002774817 | |
0.0003052926 | |
0.0002951110 | |
0.0003115665 | |
0.0002918063 | |
0.0003170466 | |
0.0002815855 | |
0.0003350430 | |
0.0003446190 | |
0.0003838248 | |
0.0003853481 | |
0.0004059534 | |
0.0004420364 | |
0.0004149702 | |
0.0005265847 | |
0.0004438618 | |
0.0003969950 | |
0.0004093649 | |
0.0003915996 | |
0.0003437640 | |
0.0003050049 | |
0.0003383579 | |
0.0003501133 | |
0.0003473370 | |
0.0002887443 | |
0.0003342693 | |
0.0004475904 | |
0.0002264643 | |
0.0004121800 | |
0.0005509220 | |
0.0008512935 | |
0.0008621666 | |
0.0011599598 | |
0.0013546110 | |
0.0015304754 | |
0.0017050058 | |
0.0019985580 | |
0.0022518073 | |
0.0025330357 | |
0.0029220308 | |
0.0030772372 | |
0.0030838008 | |
0.0031045732 | |
0.0031298446 | |
0.0031100225 |