Lịch sử của giá hàng ngày NLG /ARS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 444.0788 Peso Argentina
tối thiểu trên
1 Đồng Guilder Hà Lan = 4.6523 Peso Argentina
Date | NLG/ARS |
---|---|
440.3955 | |
443.7163 | |
440.3751 | |
437.9810 | |
433.0284 | |
430.1954 | |
426.2721 | |
421.7347 | |
418.6136 | |
425.9903 | |
419.8370 | |
421.0722 | |
420.5113 | |
420.7391 | |
415.7775 | |
413.9002 | |
409.1464 | |
406.3370 | |
404.0908 | |
405.7290 | |
405.5098 | |
406.1306 | |
404.3894 | |
406.1015 | |
402.0316 | |
397.8427 | |
178.7218 | |
178.2567 | |
178.5339 | |
175.7223 | |
169.9303 | |
170.2670 | |
168.5698 | |
169.4883 | |
167.6573 | |
168.0294 | |
166.4461 | |
168.2313 | |
169.8105 | |
170.6858 | |
171.3846 | |
171.9273 | |
173.0237 | |
173.2047 | |
141.3920 | |
137.3706 | |
136.0610 | |
136.0410 | |
131.1221 | |
127.7387 | |
125.9503 | |
123.5893 | |
120.4923 | |
117.8617 | |
115.7530 | |
114.9539 | |
113.8099 | |
113.5925 | |
110.6784 | |
110.4987 | |
107.2691 | |
97.6413 | |
96.6801 | |
94.7448 | |
93.6067 | |
93.3281 | |
92.0765 | |
91.8619 | |
90.9525 | |
89.5304 | |
87.7125 | |
86.3203 | |
84.0655 | |
83.6095 | |
81.9400 | |
80.5696 | |
78.2054 | |
75.8698 | |
75.7559 | |
72.4365 | |
70.3931 | |
69.3698 | |
68.1169 | |
65.7405 | |
66.1534 | |
63.6300 | |
65.6988 | |
65.3988 | |
63.2846 | |
62.8281 | |
61.6252 | |
62.0485 | |
61.8103 | |
61.4228 | |
60.4953 | |
59.3254 | |
58.0575 | |
59.6358 | |
59.8536 | |
58.6506 | |
57.7998 | |
58.7187 | |
58.6652 | |
57.6392 | |
55.8009 | |
55.9670 | |
55.1956 | |
55.7533 | |
54.9737 | |
54.2272 | |
53.4707 | |
54.6537 | |
54.9501 | |
54.5417 | |
54.8448 | |
53.5837 | |
53.6895 | |
53.8819 | |
53.1930 | |
52.8032 | |
52.7234 | |
52.2650 | |
52.0613 | |
51.8408 | |
51.7064 | |
51.2195 | |
51.7278 | |
52.5918 | |
52.5187 | |
52.3862 | |
52.2941 | |
51.8226 | |
52.1425 | |
52.3077 | |
52.3508 | |
52.6231 | |
52.7765 | |
52.2573 | |
51.9120 | |
51.8571 | |
51.6679 | |
52.1511 | |
51.7037 | |
51.5331 | |
51.7350 | |
51.6270 | |
51.7078 | |
51.5145 | |
52.4053 | |
52.5083 | |
52.5160 | |
52.2106 | |
51.8843 | |
51.7019 | |
51.2540 | |
51.1365 | |
50.7880 | |
50.0452 | |
48.9901 | |
49.0800 | |
49.5764 | |
48.6657 | |
49.2510 | |
49.3731 | |
48.6938 | |
48.2132 | |
47.9773 | |
47.8516 | |
47.1732 | |
47.0815 | |
47.0488 | |
46.4975 | |
46.1435 | |
45.4121 | |
44.7813 | |
44.0447 | |
43.1451 | |
43.0317 | |
42.5334 | |
41.5668 | |
41.8980 | |
41.4335 | |
41.3464 | |
41.1629 | |
40.3068 | |
40.3097 | |
40.4245 | |
40.0371 | |
40.1460 | |
39.4247 | |
39.3884 | |
38.8181 | |
38.6627 | |
38.4561 | |
37.2298 | |
36.6442 | |
36.3261 | |
35.9039 | |
35.7865 | |
35.6774 | |
35.4057 | |
34.6218 | |
33.7224 | |
33.5817 | |
33.0518 | |
33.0833 | |
32.6336 | |
32.5110 | |
32.0635 | |
31.8137 | |
32.2218 | |
31.1028 | |
31.8973 | |
32.2996 | |
31.4427 | |
30.3976 | |
30.2676 | |
30.1520 | |
30.3321 | |
30.0453 | |
30.2101 | |
30.2857 | |
30.3422 | |
30.4359 | |
30.1649 | |
30.1908 | |
30.0755 | |
30.0973 | |
29.8028 | |
29.8630 | |
29.8412 | |
30.1199 | |
29.9254 | |
29.5549 | |
29.0413 | |
28.7953 | |
28.4836 | |
28.3940 | |
28.0947 | |
28.0806 | |
28.9823 | |
27.8602 | |
27.5742 | |
26.9739 | |
23.1616 | |
22.1172 | |
21.5856 | |
21.6667 | |
21.2736 | |
21.6970 | |
21.9439 | |
22.4036 | |
23.0452 | |
22.8913 | |
22.8319 | |
22.8990 | |
23.0137 | |
22.7142 | |
22.5008 | |
21.2599 | |
21.3490 | |
22.3354 | |
21.7180 | |
21.5840 | |
20.5960 | |
21.0780 | |
20.4872 | |
20.1249 | |
19.8781 | |
19.4158 | |
19.2773 | |
19.2489 | |
19.5036 | |
19.2529 | |
19.4289 | |
19.6148 | |
19.6407 | |
19.7052 | |
19.4067 | |
18.8238 | |
20.0990 | |
18.6652 | |
18.1094 | |
18.4425 | |
19.0428 | |
18.9644 | |
19.2854 | |
19.5599 | |
20.7378 | |
19.8940 | |
20.9337 | |
19.7061 | |
20.0664 | |
16.4120 | |
14.3650 | |
15.3863 | |
14.3218 | |
14.4779 | |
14.6497 | |
14.5267 | |
14.8966 | |
14.9396 | |
14.3834 | |
14.5717 | |
13.9239 | |
13.2488 | |
13.0557 | |
13.0384 | |
13.5349 | |
11.8818 | |
11.2528 | |
11.2110 | |
11.3622 | |
11.2873 | |
11.2629 | |
11.3993 | |
11.3050 | |
11.3046 | |
11.2729 | |
11.1978 | |
11.1525 | |
10.9254 | |
10.9924 | |
10.6440 | |
10.4290 | |
10.3413 | |
10.1328 | |
9.6452 | |
9.3909 | |
9.2101 | |
9.3378 | |
9.3527 | |
9.3026 | |
9.2624 | |
9.2882 | |
9.2746 | |
9.2992 | |
9.2497 | |
9.4136 | |
9.2804 | |
9.2969 | |
9.3040 | |
9.3543 | |
9.2849 | |
9.1527 | |
9.4734 | |
9.4648 | |
9.2028 | |
8.8076 | |
8.7859 | |
8.6962 | |
8.2746 | |
8.1619 | |
8.0884 | |
8.1888 | |
8.0708 | |
8.2526 | |
7.7370 | |
7.6702 | |
7.6153 | |
7.5827 | |
7.3286 | |
7.4071 | |
7.4420 | |
7.6712 | |
7.6158 | |
7.4955 | |
7.4207 | |
7.4320 | |
7.5373 | |
7.4366 | |
7.6911 | |
7.7211 | |
7.7828 | |
7.6249 | |
7.6249 | |
7.5645 | |
7.3816 | |
7.4837 | |
7.7342 | |
7.7438 | |
7.4856 | |
7.4275 | |
7.5291 | |
7.5350 | |
7.5536 | |
7.4706 | |
7.5641 | |
7.6784 | |
7.8086 | |
7.7342 | |
7.6707 | |
7.6108 | |
7.5482 | |
7.6634 | |
7.6598 | |
7.4456 | |
7.4284 | |
7.5949 | |
7.4284 | |
7.5621 | |
7.3697 | |
7.5886 | |
7.6415 | |
7.1025 | |
7.0803 | |
7.0812 | |
7.0661 | |
7.1783 | |
7.3068 | |
7.3727 | |
7.3924 | |
7.3133 | |
7.2561 | |
7.4919 | |
7.5959 | |
7.3499 | |
7.6424 | |
7.6216 | |
7.5921 | |
7.6981 | |
7.5651 | |
7.4091 | |
7.2217 | |
6.8725 | |
6.6808 | |
6.6301 | |
6.8226 | |
6.4026 | |
6.4685 | |
6.5686 | |
4.8479 | |
4.7834 | |
4.6551 | |
4.6800 | |
4.6924 |