Lịch sử của giá hàng ngày NOK /AMD kể từ Thứ sáu, 30 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Na Uy = 82.8568 Dram Armenia
tối thiểu trên
1 Krone Na Uy = 34.5098 Dram Armenia
Date | NOK/AMD |
---|---|
36.3906 | |
37.0653 | |
37.0011 | |
36.2600 | |
35.8725 | |
35.7509 | |
35.2864 | |
35.6925 | |
36.2703 | |
36.2808 | |
35.8712 | |
36.9388 | |
37.9011 | |
38.5935 | |
38.2166 | |
38.6677 | |
38.6896 | |
38.6473 | |
38.0295 | |
38.8922 | |
38.4221 | |
39.0008 | |
39.0008 | |
39.8224 | |
39.7802 | |
38.9692 | |
36.8275 | |
37.1749 | |
37.8272 | |
37.5973 | |
36.3741 | |
36.3981 | |
36.1017 | |
36.2710 | |
36.7640 | |
37.7425 | |
36.5842 | |
35.7793 | |
35.6268 | |
36.1298 | |
36.2820 | |
36.0296 | |
36.3331 | |
36.9315 | |
38.1703 | |
38.1536 | |
38.3968 | |
38.7641 | |
36.9672 | |
36.1631 | |
36.0372 | |
36.1437 | |
35.7910 | |
34.8040 | |
34.6302 | |
35.4472 | |
36.5644 | |
36.9744 | |
36.1227 | |
36.7003 | |
37.0227 | |
36.8000 | |
37.2817 | |
37.7719 | |
38.3762 | |
39.0775 | |
38.3657 | |
39.6769 | |
40.3415 | |
40.0057 | |
39.7608 | |
39.9795 | |
40.0004 | |
39.8507 | |
39.6171 | |
39.7519 | |
39.5002 | |
38.5697 | |
39.4283 | |
38.6850 | |
38.7507 | |
38.3098 | |
38.3629 | |
37.7409 | |
37.9454 | |
38.3072 | |
40.8014 | |
41.2022 | |
40.5537 | |
41.5029 | |
40.9172 | |
41.6026 | |
41.6522 | |
42.2135 | |
41.5968 | |
41.0751 | |
40.3800 | |
41.3121 | |
42.9750 | |
42.5066 | |
42.6808 | |
46.9045 | |
47.6017 | |
47.4021 | |
46.5274 | |
47.9793 | |
48.0345 | |
51.2351 | |
55.8908 | |
56.7069 | |
55.5092 | |
54.6251 | |
53.2345 | |
54.0106 | |
55.0042 | |
54.2448 | |
53.5912 | |
55.1771 | |
54.5791 | |
54.0491 | |
55.7376 | |
54.3787 | |
54.8001 | |
53.9785 | |
53.6071 | |
53.3978 | |
54.5681 | |
56.0434 | |
56.7140 | |
56.9674 | |
56.7862 | |
55.7072 | |
57.0222 | |
57.1811 | |
56.4045 | |
56.9991 | |
56.9896 | |
56.8203 | |
55.1844 | |
55.7712 | |
55.0078 | |
55.4469 | |
55.2994 | |
55.4748 | |
57.2975 | |
57.8523 | |
59.6504 | |
60.3134 | |
62.5664 | |
62.9126 | |
62.6703 | |
62.4832 | |
63.3664 | |
63.1161 | |
62.8206 | |
62.9249 | |
62.9909 | |
62.8208 | |
62.2553 | |
61.8516 | |
62.0036 | |
62.2489 | |
61.3236 | |
61.3552 | |
61.6024 | |
62.2739 | |
61.4230 | |
60.5327 | |
60.9432 | |
60.8432 | |
61.3707 | |
61.1369 | |
60.5666 | |
55.7537 | |
55.1546 | |
55.1069 | |
54.2072 | |
53.3824 | |
53.1754 | |
53.2916 | |
50.3820 | |
52.0970 | |
51.5734 | |
52.7076 | |
52.3496 | |
50.8780 | |
51.8492 | |
53.2891 | |
53.8933 | |
55.1740 | |
53.5499 | |
54.4465 | |
53.2770 | |
52.7463 | |
53.0702 | |
52.2360 | |
50.9669 | |
51.3121 | |
49.8054 | |
50.3587 | |
50.8279 | |
52.1558 | |
50.1660 | |
48.1009 | |
48.5623 | |
47.2415 | |
46.7050 | |
45.8865 | |
46.3664 | |
48.1786 | |
48.1139 | |
47.2012 | |
42.5289 | |
47.4414 | |
50.2362 | |
51.4964 | |
51.1263 | |
51.6776 | |
51.5197 | |
51.5218 | |
52.3386 | |
53.7543 | |
53.8596 | |
54.4640 | |
54.3226 | |
53.4526 | |
52.9734 | |
52.2764 | |
52.1348 | |
51.9897 | |
52.4145 | |
52.2974 | |
52.1053 | |
51.6027 | |
52.2384 | |
52.3651 | |
52.1443 | |
52.4602 | |
52.6433 | |
53.1662 | |
53.3208 | |
52.2449 | |
52.9274 | |
53.0084 | |
53.4803 | |
53.3746 | |
54.7089 | |
55.2771 | |
55.8595 | |
55.1393 | |
55.7346 | |
56.2207 | |
54.7230 | |
55.4480 | |
55.2287 | |
55.1503 | |
54.6413 | |
54.9438 | |
55.1462 | |
55.6327 | |
56.8412 | |
57.1083 | |
56.8856 | |
56.6015 | |
57.0226 | |
56.9796 | |
56.4784 | |
56.6510 | |
56.9097 | |
56.6059 | |
56.2500 | |
57.5643 | |
57.1097 | |
56.7025 | |
56.9152 | |
56.8967 | |
56.1876 | |
55.2823 | |
56.0640 | |
56.5603 | |
56.9091 | |
56.5107 | |
57.3027 | |
57.2971 | |
58.4102 | |
57.9412 | |
58.7040 | |
59.6015 | |
58.7015 | |
59.4601 | |
59.2009 | |
59.3726 | |
57.8780 | |
57.8559 | |
57.8824 | |
57.2873 | |
57.7895 | |
58.3490 | |
59.0849 | |
58.7058 | |
59.2412 | |
60.2090 | |
59.0103 | |
59.4444 | |
59.6313 | |
59.9252 | |
59.6661 | |
59.1755 | |
59.9279 | |
60.4136 | |
60.3747 | |
60.5724 | |
60.7673 | |
62.1942 | |
61.4764 | |
60.8842 | |
62.4250 | |
61.9580 | |
62.0832 | |
61.4922 | |
61.4821 | |
61.7129 | |
61.1155 | |
61.3197 | |
62.3912 | |
61.3330 | |
61.2982 | |
60.1006 | |
58.9438 | |
57.7400 | |
57.7236 | |
57.8385 | |
58.2100 | |
59.5857 | |
58.4246 | |
59.5802 | |
59.6393 | |
59.1478 | |
60.2383 | |
60.9784 | |
59.9738 | |
59.7773 | |
61.2352 | |
61.0738 | |
61.2508 | |
61.3284 | |
61.3567 | |
60.2775 | |
60.1801 | |
60.5233 | |
60.2241 | |
59.7440 | |
58.6386 | |
57.5670 | |
57.5921 | |
56.5844 | |
56.8064 | |
57.0085 | |
57.0333 | |
57.2370 | |
57.7695 | |
56.5966 | |
56.3081 | |
56.5051 | |
55.7159 | |
56.6496 | |
56.1259 | |
56.3236 | |
57.1207 | |
57.0406 | |
56.7990 | |
57.3025 | |
58.0908 | |
58.3636 | |
58.1974 | |
58.7313 | |
58.1407 | |
58.0659 | |
56.8556 | |
56.4473 | |
56.3924 | |
55.4505 | |
55.7042 | |
57.2316 | |
56.9640 | |
55.9411 | |
56.0555 | |
56.5481 | |
58.1039 | |
57.3151 | |
57.6026 | |
58.1537 | |
58.7374 | |
59.5621 | |
58.3786 | |
57.0728 | |
57.7144 | |
57.1821 | |
57.2137 | |
57.7268 | |
57.8314 | |
56.0934 | |
56.0314 | |
55.5452 | |
56.3783 | |
56.0280 | |
57.3396 | |
55.5430 | |
57.6060 | |
58.3728 | |
57.9298 | |
57.4780 | |
57.4359 | |
58.6453 | |
58.5345 | |
59.2924 | |
58.4963 | |
58.4334 | |
58.4221 | |
58.1590 | |
56.8151 | |
58.1587 | |
57.7270 | |
57.3716 | |
56.6989 | |
57.7369 | |
57.5549 | |
57.4570 | |
56.2914 | |
55.5892 | |
54.9953 | |
54.4775 | |
54.8093 | |
55.2771 | |
55.0654 | |
55.7985 | |
56.9551 | |
55.4585 | |
55.8566 | |
55.3886 | |
55.2019 | |
55.6986 | |
56.4004 | |
58.1733 | |
58.4662 | |
56.3922 | |
55.6777 | |
58.4293 | |
59.2292 | |
58.3283 | |
58.4141 | |
58.2928 | |
58.1855 | |
58.2753 | |
58.0934 | |
58.4188 | |
58.4836 | |
59.1963 | |
58.7137 | |
60.1533 | |
61.1442 | |
61.2897 | |
60.7132 | |
60.3600 | |
62.5617 | |
65.2985 | |
63.6691 | |
62.9579 | |
61.2275 | |
60.0871 | |
58.7624 | |
59.6304 | |
58.8551 | |
60.2668 | |
58.1065 | |
60.5289 | |
62.2958 | |
63.0084 | |
63.2771 | |
62.8171 | |
62.1219 | |
60.7255 | |
62.7281 | |
61.4744 | |
62.1650 | |
63.2564 | |
61.7437 | |
63.0568 | |
63.2435 | |
62.8240 | |
63.2473 | |
61.3362 | |
60.8182 | |
60.5192 | |
62.0920 | |
62.4456 | |
63.4062 | |
62.9108 | |
63.3217 | |
64.1825 | |
64.0167 | |
64.8716 | |
66.3803 | |
66.7203 | |
67.0183 | |
66.9441 | |
65.5120 | |
65.9342 | |
66.3521 | |
66.4698 | |
66.7377 | |
67.0746 | |
67.5012 | |
69.2483 | |
69.7243 | |
69.4832 | |
69.8622 | |
70.1712 | |
70.3098 | |
70.0138 | |
69.2469 | |
69.6011 | |
70.0949 | |
69.6890 | |
69.4899 | |
69.0182 | |
70.0230 | |
69.9584 | |
69.0101 | |
68.7507 | |
68.2987 | |
67.4059 | |
65.5525 | |
66.2567 | |
65.7917 | |
66.3076 | |
65.2103 | |
66.9854 | |
66.4793 | |
66.4147 | |
66.7364 | |
66.6234 | |
66.9963 | |
66.7494 | |
66.5975 | |
68.7302 | |
69.4096 | |
69.2509 | |
68.7696 | |
68.4983 | |
68.0730 | |
69.1806 | |
69.8469 | |
68.6641 | |
67.4813 | |
67.8423 | |
69.3975 | |
69.9739 | |
69.9041 | |
69.8890 | |
69.5593 | |
68.2245 | |
67.1664 | |
67.8961 | |
68.4579 | |
73.1089 | |
72.6089 | |
72.0363 | |
71.9262 | |
71.7897 | |
72.2168 | |
71.5446 | |
71.2239 | |
71.8664 | |
73.3407 | |
73.4852 | |
72.2524 | |
72.0427 | |
72.2192 | |
72.3975 | |
71.6461 | |
71.6639 | |
73.2795 | |
73.6661 | |
74.2677 | |
73.2546 | |
72.4125 | |
73.8067 | |
72.3306 | |
72.4911 | |
72.3233 | |
72.6089 | |
71.8165 | |
71.9668 | |
71.8810 | |
70.7372 | |
71.3134 | |
70.8249 | |
70.3103 | |
71.6492 | |
71.4092 | |
71.2813 | |
71.0556 | |
70.7991 | |
71.5481 | |
71.3228 | |
70.3389 | |
70.2877 | |
69.3350 | |
69.6379 | |
68.8184 | |
67.2961 | |
65.8922 | |
65.8097 | |
67.5486 | |
68.9309 | |
69.6570 | |
69.4171 | |
68.4195 | |
66.6914 | |
67.8054 | |
66.8299 | |
66.7052 | |
67.6383 | |
68.3821 | |
68.2495 | |
67.8572 | |
67.5455 | |
68.5365 | |
68.0737 | |
67.8381 | |
68.4287 | |
69.2510 | |
69.4185 | |
68.8244 | |
67.9602 | |
66.7336 | |
66.2154 | |
66.0097 | |
64.2147 | |
64.2223 | |
64.3593 | |
64.3169 | |
64.3025 | |
65.7432 | |
66.2994 | |
65.1057 | |
66.1607 | |
67.4777 | |
67.6865 | |
68.7928 | |
68.2334 | |
66.8056 | |
65.5733 | |
63.7112 | |
64.2307 | |
65.9431 | |
66.6833 | |
68.1047 | |
68.7000 | |
67.4124 | |
67.2371 | |
67.3565 | |
67.7255 | |
67.5935 | |
65.5034 | |
66.8140 | |
68.8477 | |
68.0515 | |
67.2804 | |
68.9376 | |
70.1969 | |
69.5823 | |
66.8875 | |
67.1297 | |
68.0923 | |
70.6720 | |
70.2038 | |
68.8950 | |
68.9793 | |
67.3566 | |
65.6987 | |
66.5286 | |
65.5401 | |
65.9587 | |
65.4593 | |
64.3904 | |
62.3075 | |
63.0304 | |
62.7431 | |
63.2415 | |
62.4030 | |
60.8580 | |
62.3787 | |
60.5874 | |
60.1076 | |
60.5403 | |
59.9545 | |
58.0933 | |
60.0649 | |
60.7633 | |
62.4819 | |
61.1555 | |
62.2562 | |
62.4998 | |
61.9836 | |
61.5903 | |
61.5918 | |
59.9613 | |
59.3643 | |
59.5845 | |
57.8831 | |
58.7769 | |
59.4657 | |
61.2410 | |
61.6041 | |
59.4710 | |
57.7611 | |
57.8672 | |
57.2656 | |
57.3740 | |
58.4360 | |
58.5173 | |
56.7213 | |
58.7762 | |
59.1385 | |
61.5238 | |
64.8708 | |
65.3697 | |
68.7135 | |
67.6809 | |
67.3723 | |
67.3575 | |
64.6796 | |
64.5459 | |
64.6024 | |
64.6886 | |
64.7394 | |
64.7354 | |
64.4119 | |
63.4182 | |
63.9372 | |
65.1077 | |
66.4959 | |
67.1989 | |
65.8944 | |
65.1494 | |
64.0575 | |
66.2659 | |
67.3266 | |
67.9151 | |
69.2217 | |
69.6686 | |
69.1752 | |
67.6402 | |
69.0102 | |
69.2679 | |
68.4340 | |
66.6665 | |
66.1750 | |
64.6481 | |
63.4788 | |
62.9157 | |
62.2728 | |
62.5725 | |
60.1501 | |
60.0915 | |
61.3314 | |
59.2929 | |
57.7678 | |
56.4933 | |
55.5487 | |
56.1066 | |
55.9604 | |
57.1331 | |
57.3785 | |
59.7879 | |
58.7973 | |
57.5428 | |
58.0410 | |
57.0132 | |
55.5350 | |
54.6198 | |
56.7977 | |
56.8195 | |
53.9082 | |
58.3854 | |
54.8241 | |
42.9103 | |
42.7075 | |
44.8654 | |
44.5136 | |
46.0369 | |
43.3988 | |
44.8820 | |
44.1091 | |
43.4977 | |
44.2378 | |
44.0762 | |
43.4888 | |
44.6425 | |
43.5254 | |
43.1582 | |
43.8279 | |
43.9033 | |
44.8622 | |
45.6690 | |
43.8323 | |
46.4402 | |
49.5106 | |
49.0077 | |
52.1921 | |
54.4043 | |
52.2080 | |
53.1016 | |
55.4776 | |
56.5385 | |
55.5054 | |
56.3473 | |
58.5361 | |
58.6219 | |
59.4127 | |
60.5102 | |
60.2403 | |
60.0547 | |
59.1850 | |
58.7741 | |
60.5001 | |
59.6603 | |
61.0789 | |
60.9887 | |
60.7727 | |
60.0618 | |
60.7201 | |
61.7738 | |
61.0710 | |
60.4221 | |
60.3725 | |
58.3067 | |
60.0762 | |
59.7462 | |
59.1553 | |
57.7509 | |
56.8163 | |
55.6144 | |
56.7717 | |
55.4276 | |
54.8434 | |
57.5923 | |
56.6477 | |
56.2812 | |
54.9077 | |
60.4879 | |
61.8384 | |
60.7895 | |
60.0877 | |
59.0129 | |
60.0945 | |
60.3033 | |
62.7156 | |
61.4855 | |
62.3806 | |
62.0093 | |
62.1056 | |
60.8870 | |
59.7231 | |
58.3185 | |
57.6778 | |
57.9088 | |
56.8874 | |
57.6039 | |
58.5246 | |
59.2862 | |
60.6065 | |
60.5595 | |
59.7335 | |
58.5513 | |
58.6376 | |
57.8917 | |
57.4394 | |
58.1456 | |
59.2814 | |
58.7652 | |
58.9455 | |
59.7736 | |
60.2529 | |
60.0953 | |
60.2006 | |
58.8529 | |
59.2553 | |
57.8860 | |
57.7182 | |
57.4453 | |
71.4034 | |
72.8066 | |
72.8927 | |
71.4606 | |
71.0936 | |
70.6530 | |
69.0991 | |
69.3052 | |
70.2804 | |
71.5320 | |
71.8555 | |
70.5851 | |
71.4297 | |
71.6714 | |
69.7006 | |
68.1676 | |
68.6885 | |
67.6508 | |
67.0231 | |
65.4982 | |
64.9889 | |
65.8114 | |
66.9451 | |
66.9719 | |
67.0439 | |
67.1704 | |
69.4587 | |
69.9677 | |
70.5395 | |
69.7846 | |
71.6722 | |
71.3808 | |
69.7579 | |
69.6140 | |
70.1581 | |
70.4759 | |
69.6762 | |
70.4317 | |
70.9538 | |
73.4049 | |
71.6663 | |
71.9594 | |
72.3708 | |
71.8403 | |
72.3553 | |
69.3752 | |
68.3305 | |
67.7105 | |
69.0385 | |
66.3394 | |
67.3410 | |
65.7960 | |
66.1874 | |
64.9339 | |
65.0982 | |
64.4858 | |
65.3925 | |
65.3521 | |
67.0479 | |
68.6309 | |
66.8893 | |
65.1334 | |
64.9526 | |
65.7842 | |
65.9486 | |
65.7006 | |
65.6561 | |
65.6475 | |
66.1282 | |
66.6534 | |
67.6597 | |
67.1692 | |
67.6664 | |
67.4352 | |
67.9015 | |
67.6451 | |
68.4791 | |
69.2153 | |
70.5275 | |
68.1779 | |
67.3363 | |
68.3401 | |
68.5987 | |
68.3382 | |
66.9761 | |
68.4269 | |
68.8791 | |
68.3563 | |
69.2820 | |
70.1331 | |
69.4764 | |
70.5235 | |
70.4619 | |
69.5114 | |
71.3978 | |
73.1337 | |
69.4979 | |
75.3650 | |
74.9543 | |
75.1138 | |
71.8110 | |
73.9382 | |
76.2419 | |
77.0156 | |
75.7683 | |
76.6903 | |
74.9320 | |
73.3664 | |
73.0251 | |
78.0879 | |
78.8514 | |
79.1269 | |
77.1373 | |
79.5476 | |
82.0249 | |
81.1968 | |
80.9490 | |
82.4616 | |
82.8568 | |
80.6296 | |
80.8732 | |
79.5088 | |
79.1901 | |
80.3595 | |
78.4495 | |
77.8408 | |
75.2037 | |
75.7868 | |
74.5914 | |
75.7670 | |
75.1140 | |
75.4269 | |
77.6395 | |
78.2015 | |
75.9942 | |
74.5402 | |
76.4879 | |
76.8183 | |
77.0748 | |
77.2204 | |
81.2668 | |
80.6848 | |
80.9194 | |
82.1274 | |
82.0173 | |
80.4753 | |
81.5049 | |
81.5694 | |
80.3545 |