Lịch sử của giá hàng ngày NPR /FJD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Nepal = 0.030175 Đô la Fiji
tối thiểu trên
1 Rupee Nepal = 0.016153 Đô la Fiji
Date | NPR/FJD |
---|---|
0.016596 | |
0.016993 | |
0.016761 | |
0.016938 | |
0.017019 | |
0.016798 | |
0.017083 | |
0.017060 | |
0.017038 | |
0.016875 | |
0.016929 | |
0.017081 | |
0.017054 | |
0.016829 | |
0.016943 | |
0.017072 | |
0.016881 | |
0.016921 | |
0.016945 | |
0.016795 | |
0.017047 | |
0.016784 | |
0.016811 | |
0.016445 | |
0.016500 | |
0.016671 | |
0.016771 | |
0.016713 | |
0.016727 | |
0.016815 | |
0.017286 | |
0.016959 | |
0.017135 | |
0.017160 | |
0.017111 | |
0.016981 | |
0.017095 | |
0.017045 | |
0.017019 | |
0.017098 | |
0.017072 | |
0.017131 | |
0.017039 | |
0.017185 | |
0.016769 | |
0.016982 | |
0.017074 | |
0.016707 | |
0.016780 | |
0.016996 | |
0.016952 | |
0.016801 | |
0.016987 | |
0.016963 | |
0.017015 | |
0.016877 | |
0.016790 | |
0.016934 | |
0.017069 | |
0.017117 | |
0.016891 | |
0.016869 | |
0.016894 | |
0.016720 | |
0.016566 | |
0.016459 | |
0.016549 | |
0.016717 | |
0.016583 | |
0.016614 | |
0.016556 | |
0.016579 | |
0.016872 | |
0.016695 | |
0.016683 | |
0.016901 | |
0.017065 | |
0.017136 | |
0.017171 | |
0.017461 | |
0.017197 | |
0.017536 | |
0.017577 | |
0.017661 | |
0.017501 | |
0.017570 | |
0.017628 | |
0.017395 | |
0.017423 | |
0.017286 | |
0.017330 | |
0.017150 | |
0.017351 | |
0.017247 | |
0.017209 | |
0.017356 | |
0.017517 | |
0.017445 | |
0.017487 | |
0.017492 | |
0.017536 | |
0.017315 | |
0.017264 | |
0.017520 | |
0.017582 | |
0.017597 | |
0.017853 | |
0.017584 | |
0.017252 | |
0.017375 | |
0.017229 | |
0.017591 | |
0.017875 | |
0.017774 | |
0.017952 | |
0.018112 | |
0.017922 | |
0.017880 | |
0.017979 | |
0.017889 | |
0.017654 | |
0.017616 | |
0.017599 | |
0.017783 | |
0.017751 | |
0.017733 | |
0.017582 | |
0.017541 | |
0.017255 | |
0.017258 | |
0.017298 | |
0.017405 | |
0.017663 | |
0.017775 | |
0.017781 | |
0.017675 | |
0.017710 | |
0.017889 | |
0.017757 | |
0.017537 | |
0.017566 | |
0.017574 | |
0.017483 | |
0.017466 | |
0.017379 | |
0.017426 | |
0.017353 | |
0.017420 | |
0.017406 | |
0.017419 | |
0.017484 | |
0.017423 | |
0.017352 | |
0.017277 | |
0.017179 | |
0.017000 | |
0.017074 | |
0.017231 | |
0.017580 | |
0.017772 | |
0.017664 | |
0.017622 | |
0.017584 | |
0.017277 | |
0.017406 | |
0.017427 | |
0.017503 | |
0.017593 | |
0.017508 | |
0.017455 | |
0.017373 | |
0.017486 | |
0.017484 | |
0.017272 | |
0.017511 | |
0.017527 | |
0.017537 | |
0.017684 | |
0.017545 | |
0.017771 | |
0.017958 | |
0.017982 | |
0.018245 | |
0.018099 | |
0.018072 | |
0.018206 | |
0.018076 | |
0.018007 | |
0.018059 | |
0.017927 | |
0.018017 | |
0.017777 | |
0.017827 | |
0.017816 | |
0.017785 | |
0.017995 | |
0.017969 | |
0.018068 | |
0.018031 | |
0.017833 | |
0.017803 | |
0.017829 | |
0.018177 | |
0.018424 | |
0.018445 | |
0.018518 | |
0.018623 | |
0.018546 | |
0.018455 | |
0.018877 | |
0.018865 | |
0.018857 | |
0.019426 | |
0.019254 | |
0.018605 | |
0.019231 | |
0.019306 | |
0.019291 | |
0.019315 | |
0.019238 | |
0.019091 | |
0.019069 | |
0.019115 | |
0.018754 | |
0.018783 | |
0.018963 | |
0.019075 | |
0.019125 | |
0.018989 | |
0.019101 | |
0.019042 | |
0.019115 | |
0.019272 | |
0.019247 | |
0.019255 | |
0.019304 | |
0.019413 | |
0.019421 | |
0.019388 | |
0.019005 | |
0.018988 | |
0.019173 | |
0.018931 | |
0.019067 | |
0.019047 | |
0.019283 | |
0.019522 | |
0.019292 | |
0.019422 | |
0.019526 | |
0.019294 | |
0.019449 | |
0.019376 | |
0.019272 | |
0.019385 | |
0.019392 | |
0.019363 | |
0.019175 | |
0.019438 | |
0.019149 | |
0.019162 | |
0.019114 | |
0.019197 | |
0.019155 | |
0.019215 | |
0.019334 | |
0.019041 | |
0.018763 | |
0.018725 | |
0.018656 | |
0.018730 | |
0.018406 | |
0.018610 | |
0.018674 | |
0.018595 | |
0.019185 | |
0.019170 | |
0.018988 | |
0.018500 | |
0.018531 | |
0.018599 | |
0.018668 | |
0.018365 | |
0.018215 | |
0.018150 | |
0.018353 | |
0.018310 | |
0.018046 | |
0.018089 | |
0.018186 | |
0.018173 | |
0.018320 | |
0.018399 | |
0.018632 | |
0.018715 | |
0.018976 | |
0.018931 | |
0.019158 | |
0.019007 | |
0.018994 | |
0.019035 | |
0.019049 | |
0.019097 | |
0.019105 | |
0.019102 | |
0.019193 | |
0.019188 | |
0.019298 | |
0.019047 | |
0.019257 | |
0.019459 | |
0.019490 | |
0.019215 | |
0.019359 | |
0.019546 | |
0.019690 | |
0.019597 | |
0.019504 | |
0.019451 | |
0.019556 | |
0.019406 | |
0.019617 | |
0.019723 | |
0.019599 | |
0.019604 | |
0.019592 | |
0.019899 | |
0.020066 | |
0.019975 | |
0.020039 | |
0.020109 | |
0.020217 | |
0.020227 | |
0.020062 | |
0.019999 | |
0.019897 | |
0.019903 | |
0.020038 | |
0.019809 | |
0.019713 | |
0.019514 | |
0.019412 | |
0.019293 | |
0.019612 | |
0.019606 | |
0.019670 | |
0.019858 | |
0.019598 | |
0.019658 | |
0.019693 | |
0.019580 | |
0.019496 | |
0.019721 | |
0.019848 | |
0.019672 | |
0.019892 | |
0.019924 | |
0.020066 | |
0.020275 | |
0.020209 | |
0.020318 | |
0.020634 | |
0.020400 | |
0.020468 | |
0.020156 | |
0.020305 | |
0.020133 | |
0.020119 | |
0.020027 | |
0.019785 | |
0.019258 | |
0.019038 | |
0.018881 | |
0.018903 | |
0.019030 | |
0.019074 | |
0.019139 | |
0.019279 | |
0.019170 | |
0.019630 | |
0.019572 | |
0.019616 | |
0.019503 | |
0.019510 | |
0.019387 | |
0.019045 | |
0.019245 | |
0.019230 | |
0.019114 | |
0.019471 | |
0.019231 | |
0.019362 | |
0.019310 | |
0.019256 | |
0.019306 | |
0.019313 | |
0.019147 | |
0.019219 | |
0.019074 | |
0.019115 | |
0.019229 | |
0.019291 | |
0.019274 | |
0.019260 | |
0.019147 | |
0.019140 | |
0.019253 | |
0.019271 | |
0.019225 | |
0.019496 | |
0.019611 | |
0.019795 | |
0.019639 | |
0.019780 | |
0.019667 | |
0.019447 | |
0.019441 | |
0.019437 | |
0.019582 | |
0.019519 | |
0.019677 | |
0.019529 | |
0.019630 | |
0.019630 | |
0.019365 | |
0.019520 | |
0.019597 | |
0.019794 | |
0.019903 | |
0.020078 | |
0.020439 | |
0.020114 | |
0.020295 | |
0.020256 | |
0.020403 | |
0.020110 | |
0.020197 | |
0.020148 | |
0.020368 | |
0.020407 | |
0.020381 | |
0.020354 | |
0.020282 | |
0.020404 | |
0.020393 | |
0.020630 | |
0.020502 | |
0.020447 | |
0.020279 | |
0.020483 | |
0.020301 | |
0.020084 | |
0.020323 | |
0.020759 | |
0.020820 | |
0.020776 | |
0.020917 | |
0.020856 | |
0.020773 | |
0.020417 | |
0.020451 | |
0.020223 | |
0.020148 | |
0.020414 | |
0.019971 | |
0.019912 | |
0.019812 | |
0.020080 | |
0.020112 | |
0.020386 | |
0.020560 | |
0.020778 | |
0.020454 | |
0.020466 | |
0.020549 | |
0.020531 | |
0.020618 | |
0.020421 | |
0.020620 | |
0.020545 | |
0.020649 | |
0.020718 | |
0.020152 | |
0.019929 | |
0.019633 | |
0.019594 | |
0.019654 | |
0.019713 | |
0.019999 | |
0.019634 | |
0.019702 | |
0.019638 | |
0.019747 | |
0.019663 | |
0.019593 | |
0.019505 | |
0.019713 | |
0.019574 | |
0.019524 | |
0.019598 | |
0.019438 | |
0.019331 | |
0.019050 | |
0.019181 | |
0.018997 | |
0.018943 | |
0.018946 | |
0.019148 | |
0.019051 | |
0.019030 | |
0.019164 | |
0.019039 | |
0.019051 | |
0.019092 | |
0.019482 | |
0.019451 | |
0.019630 | |
0.019499 | |
0.019084 | |
0.019047 | |
0.018986 | |
0.018954 | |
0.018972 | |
0.019170 | |
0.019217 | |
0.019073 | |
0.019131 | |
0.019117 | |
0.018881 | |
0.018814 | |
0.018862 | |
0.018801 | |
0.018976 | |
0.018779 | |
0.019149 | |
0.019059 | |
0.018819 | |
0.019009 | |
0.018967 | |
0.019060 | |
0.018988 | |
0.018738 | |
0.018576 | |
0.018457 | |
0.018475 | |
0.018644 | |
0.018625 | |
0.018471 | |
0.018705 | |
0.018650 | |
0.018535 | |
0.018403 | |
0.018411 | |
0.018009 | |
0.017970 | |
0.018473 | |
0.018786 | |
0.019286 | |
0.019527 | |
0.019663 | |
0.019854 | |
0.019808 | |
0.019510 | |
0.020041 | |
0.019719 | |
0.019984 | |
0.020022 | |
0.020320 | |
0.020668 | |
0.020874 | |
0.020653 | |
0.020516 | |
0.020462 | |
0.020666 | |
0.020183 | |
0.020375 | |
0.020500 | |
0.020401 | |
0.020601 | |
0.020552 | |
0.020424 | |
0.020497 | |
0.020464 | |
0.020642 | |
0.020642 | |
0.020552 | |
0.020448 | |
0.020175 | |
0.020169 | |
0.020307 | |
0.019937 | |
0.020272 | |
0.020204 | |
0.020342 | |
0.019946 | |
0.020218 | |
0.020230 | |
0.020394 | |
0.020627 | |
0.020712 | |
0.021056 | |
0.021272 | |
0.020900 | |
0.020699 | |
0.020192 | |
0.020107 | |
0.020242 | |
0.019878 | |
0.020057 | |
0.020114 | |
0.019935 | |
0.019997 | |
0.020137 | |
0.020444 | |
0.020651 | |
0.020495 | |
0.020259 | |
0.020505 | |
0.020787 | |
0.021093 | |
0.020978 | |
0.021205 | |
0.021294 | |
0.021488 | |
0.021086 | |
0.021309 | |
0.021483 | |
0.021900 | |
0.021760 | |
0.021593 | |
0.022045 | |
0.022143 | |
0.022069 | |
0.021957 | |
0.022203 | |
0.022326 | |
0.022379 | |
0.022317 | |
0.022176 | |
0.021977 | |
0.021550 | |
0.021421 | |
0.021559 | |
0.021828 | |
0.021866 | |
0.022181 | |
0.022571 | |
0.022385 | |
0.023024 | |
0.023150 | |
0.022439 | |
0.022965 | |
0.024119 | |
0.024210 | |
0.023687 | |
0.023637 | |
0.023408 | |
0.023692 | |
0.023920 | |
0.023960 | |
0.024152 | |
0.024466 | |
0.024237 | |
0.024351 | |
0.024702 | |
0.024628 | |
0.024008 | |
0.024422 | |
0.024478 | |
0.024491 | |
0.024504 | |
0.024795 | |
0.024502 | |
0.024533 | |
0.024581 | |
0.024756 | |
0.024671 | |
0.025020 | |
0.024987 | |
0.025152 | |
0.025567 | |
0.025713 | |
0.025891 | |
0.026107 | |
0.025897 | |
0.026038 | |
0.026109 | |
0.026065 | |
0.025491 | |
0.025802 | |
0.025981 | |
0.025540 | |
0.025675 | |
0.026576 | |
0.026035 | |
0.026186 | |
0.025952 | |
0.026203 | |
0.026948 | |
0.026444 | |
0.026440 | |
0.025732 | |
0.026291 | |
0.026406 | |
0.026467 | |
0.026295 | |
0.026744 | |
0.026668 | |
0.026641 | |
0.026502 | |
0.026735 | |
0.026536 | |
0.026869 | |
0.027091 | |
0.026701 | |
0.026885 | |
0.026644 | |
0.027539 | |
0.027366 | |
0.027668 | |
0.027518 | |
0.027453 | |
0.027914 | |
0.028252 | |
0.028734 | |
0.028048 | |
0.028352 | |
0.027484 | |
0.027309 | |
0.027556 | |
0.027308 | |
0.027092 | |
0.027223 | |
0.027659 | |
0.027190 | |
0.027037 | |
0.027091 | |
0.027219 | |
0.027139 | |
0.026990 | |
0.027175 | |
0.027304 | |
0.026988 | |
0.026453 | |
0.026441 | |
0.026537 | |
0.027135 | |
0.026795 | |
0.026598 | |
0.026343 | |
0.026362 | |
0.026670 | |
0.026082 | |
0.026330 | |
0.026760 | |
0.026143 | |
0.026269 | |
0.026350 | |
0.026825 | |
0.026481 | |
0.026495 | |
0.026681 | |
0.027212 | |
0.027323 | |
0.027126 | |
0.027749 | |
0.027617 | |
0.027578 | |
0.027494 | |
0.028021 | |
0.028364 | |
0.028076 | |
0.027885 | |
0.027823 | |
0.027964 | |
0.028647 | |
0.028539 | |
0.028909 | |
0.028736 | |
0.028555 | |
0.029228 | |
0.029300 | |
0.029583 | |
0.023748 | |
0.023525 | |
0.023577 | |
0.023821 | |
0.024312 | |
0.024764 | |
0.024609 | |
0.024912 | |
0.024884 | |
0.024801 | |
0.025144 | |
0.024552 | |
0.024693 | |
0.023911 | |
0.023908 | |
0.024106 | |
0.024736 | |
0.024784 | |
0.024903 | |
0.024293 | |
0.024789 | |
0.024917 | |
0.024707 | |
0.024349 | |
0.024471 | |
0.023677 | |
0.024648 | |
0.022894 | |
0.022160 | |
0.022751 | |
0.022683 | |
0.023187 | |
0.022615 | |
0.022623 | |
0.022572 | |
0.022976 | |
0.022102 | |
0.021851 | |
0.021501 | |
0.021447 | |
0.021406 | |
0.021566 | |
0.021675 | |
0.021918 | |
0.021454 | |
0.021572 | |
0.021448 | |
0.021590 | |
0.021866 | |
0.022176 | |
0.022281 | |
0.022259 | |
0.022272 | |
0.022433 | |
0.022465 | |
0.022248 | |
0.021911 | |
0.022178 | |
0.022327 | |
0.022538 | |
0.022796 | |
0.022903 | |
0.022750 | |
0.023241 | |
0.023253 | |
0.022974 | |
0.023345 | |
0.023340 | |
0.023655 | |
0.023551 | |
0.023147 | |
0.023129 | |
0.023030 | |
0.023007 | |
0.023069 | |
0.022834 | |
0.022847 | |
0.023100 | |
0.022983 | |
0.023384 | |
0.023122 | |
0.023556 | |
0.024040 | |
0.024086 | |
0.024223 | |
0.023985 | |
0.024709 | |
0.023869 | |
0.023738 | |
0.023779 | |
0.023170 | |
0.023330 | |
0.023471 | |
0.023622 | |
0.023704 | |
0.023825 | |
0.023842 | |
0.024151 | |
0.024339 | |
0.023940 | |
0.023867 | |
0.023958 | |
0.023940 | |
0.023465 | |
0.023350 | |
0.023455 | |
0.023513 | |
0.023442 | |
0.024851 | |
0.023849 | |
0.023922 | |
0.023722 | |
0.023770 | |
0.024146 | |
0.024097 | |
0.023986 | |
0.023576 | |
0.023895 | |
0.023869 | |
0.023746 | |
0.023844 | |
0.023911 | |
0.023969 | |
0.023491 | |
0.023502 | |
0.023370 | |
0.023426 | |
0.023450 | |
0.023409 | |
0.023486 | |
0.023733 | |
0.023485 | |
0.023887 | |
0.023641 | |
0.023583 | |
0.023820 | |
0.023544 | |
0.023698 | |
0.023525 | |
0.023581 | |
0.023581 | |
0.023630 | |
0.023658 | |
0.023766 | |
0.024005 | |
0.024160 | |
0.024369 | |
0.024312 | |
0.024080 | |
0.024249 | |
0.024116 | |
0.023941 | |
0.023792 | |
0.023778 | |
0.024193 | |
0.024246 | |
0.024801 | |
0.024844 | |
0.024896 | |
0.025014 | |
0.024575 | |
0.024610 | |
0.024139 | |
0.024183 | |
0.024453 | |
0.024148 | |
0.023966 | |
0.023933 | |
0.024008 | |
0.023974 | |
0.023859 | |
0.024338 | |
0.023944 | |
0.023800 | |
0.023803 | |
0.023684 | |
0.024177 | |
0.024179 | |
0.024704 | |
0.024326 | |
0.024113 | |
0.023595 | |
0.023723 | |
0.024103 | |
0.023886 | |
0.023911 | |
0.023790 | |
0.023697 | |
0.023992 | |
0.024376 | |
0.024264 | |
0.023848 | |
0.024225 | |
0.024460 | |
0.024248 | |
0.024460 | |
0.024643 | |
0.024771 | |
0.024133 | |
0.023819 | |
0.023769 | |
0.024388 | |
0.024118 | |
0.024038 | |
0.023941 | |
0.023330 | |
0.023227 | |
0.023372 | |
0.023626 | |
0.023606 | |
0.023604 | |
0.023480 | |
0.022989 | |
0.022904 | |
0.023203 | |
0.023126 | |
0.023074 | |
0.023255 | |
0.023540 | |
0.023543 | |
0.023720 | |
0.023581 | |
0.023778 | |
0.023592 | |
0.023268 | |
0.023320 | |
0.023654 | |
0.023367 | |
0.022623 | |
0.022919 | |
0.023181 | |
0.022982 | |
0.023191 | |
0.023255 | |
0.023281 | |
0.023736 | |
0.023481 | |
0.024027 | |
0.023863 | |
0.023844 | |
0.024458 | |
0.024245 | |
0.023229 | |
0.024268 | |
0.024784 | |
0.024734 | |
0.023723 | |
0.024958 | |
0.024956 | |
0.024538 | |
0.024790 | |
0.024264 | |
0.024264 | |
0.024266 | |
0.024261 | |
0.024380 | |
0.024772 | |
0.024377 | |
0.024382 | |
0.024666 |