Lịch sử của giá hàng ngày NZD /ZAR kể từ Thứ ba, 27 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 12.2283 Rand Nam Phi
tối thiểu trên
1 Đô la New Zealand = 3.6742 Rand Nam Phi
Date | NZD/ZAR |
---|---|
11.4831 | |
11.4762 | |
11.3006 | |
11.0938 | |
11.0537 | |
11.1022 | |
11.1280 | |
11.3625 | |
11.2039 | |
11.2479 | |
11.2814 | |
11.3376 | |
11.5291 | |
11.5201 | |
11.6136 | |
11.8803 | |
11.6513 | |
11.6076 | |
11.5351 | |
11.5359 | |
11.6659 | |
11.5626 | |
11.6187 | |
11.5716 | |
11.6571 | |
11.4993 | |
11.6822 | |
11.5989 | |
11.3871 | |
11.0741 | |
10.9973 | |
10.9109 | |
11.0063 | |
11.0943 | |
11.0826 | |
11.6039 | |
11.4180 | |
11.2086 | |
11.2611 | |
11.1737 | |
11.3580 | |
10.9817 | |
11.2510 | |
11.3990 | |
11.4274 | |
11.0873 | |
10.9971 | |
11.4045 | |
11.6707 | |
11.5485 | |
11.4985 | |
11.2745 | |
11.3724 | |
11.7015 | |
11.8855 | |
12.1092 | |
11.8728 | |
11.6074 | |
11.3398 | |
11.2103 | |
11.3191 | |
11.3225 | |
11.2925 | |
11.3512 | |
11.3154 | |
11.3541 | |
11.1405 | |
11.2509 | |
11.1503 | |
10.8989 | |
10.7966 | |
10.7591 | |
10.7415 | |
11.0362 | |
11.2318 | |
11.0353 | |
10.5659 | |
10.5728 | |
10.5387 | |
10.5263 | |
10.6828 | |
10.4985 | |
10.2230 | |
10.0798 | |
10.1466 | |
10.2413 | |
10.5374 | |
10.5188 | |
10.4843 | |
10.3762 | |
10.5042 | |
10.4562 | |
10.4697 | |
10.4738 | |
10.5095 | |
10.5380 | |
10.4567 | |
10.1574 | |
9.9809 | |
10.1581 | |
10.1270 | |
10.0224 | |
10.1574 | |
10.1757 | |
10.1884 | |
10.2703 | |
10.3857 | |
10.3902 | |
10.2810 | |
10.2091 | |
10.4953 | |
10.4083 | |
10.1524 | |
10.0004 | |
10.2910 | |
10.1171 | |
10.2378 | |
10.4643 | |
10.6050 | |
10.7796 | |
10.5908 | |
10.5887 | |
10.8162 | |
10.7401 | |
11.0215 | |
11.0193 | |
10.7233 | |
10.6851 | |
11.0768 | |
10.5427 | |
10.4109 | |
10.4604 | |
10.4732 | |
10.4812 | |
10.3640 | |
10.0638 | |
10.1595 | |
10.2573 | |
10.4417 | |
10.4309 | |
10.3362 | |
10.1083 | |
10.3486 | |
10.0910 | |
10.0604 | |
10.0524 | |
10.0524 | |
9.9342 | |
9.8398 | |
9.7769 | |
9.9855 | |
10.0484 | |
10.1780 | |
10.2109 | |
10.3662 | |
10.3234 | |
10.2199 | |
10.2491 | |
10.2835 | |
10.4588 | |
10.5063 | |
10.7053 | |
11.0791 | |
10.9122 | |
10.7544 | |
10.4501 | |
10.7502 | |
10.7908 | |
10.9647 | |
10.7877 | |
11.1311 | |
10.5533 | |
10.4039 | |
10.3694 | |
10.6481 | |
10.6737 | |
10.8383 | |
10.6617 | |
10.5792 | |
10.5057 | |
10.7441 | |
10.8198 | |
10.8944 | |
10.9750 | |
11.0291 | |
11.1793 | |
11.1921 | |
11.1586 | |
11.1851 | |
11.4190 | |
11.0715 | |
11.4767 | |
11.6627 | |
11.3790 | |
10.9705 | |
10.9388 | |
11.0053 | |
11.1376 | |
11.0929 | |
11.2287 | |
11.1125 | |
10.9440 | |
10.9215 | |
10.7752 | |
11.0810 | |
11.1927 | |
11.1845 | |
11.3306 | |
11.3537 | |
11.0507 | |
11.1004 | |
10.7630 | |
10.2001 | |
10.0377 | |
10.1746 | |
9.6517 | |
9.5979 | |
9.6492 | |
9.5630 | |
9.6141 | |
9.5533 | |
9.5828 | |
9.5348 | |
9.4807 | |
9.5030 | |
9.4292 | |
9.4799 | |
9.6087 | |
9.4535 | |
9.4741 | |
9.4735 | |
9.4809 | |
9.4644 | |
9.2573 | |
9.4648 | |
9.3423 | |
9.5499 | |
9.4843 | |
9.3740 | |
9.3002 | |
9.4951 | |
9.6134 | |
9.7541 | |
9.9030 | |
9.8630 | |
9.8101 | |
9.3902 | |
9.3462 | |
9.3457 | |
9.3982 | |
9.4356 | |
9.5172 | |
9.6267 | |
9.7972 | |
9.5324 | |
9.4530 | |
9.3995 | |
9.4231 | |
9.5564 | |
9.5539 | |
9.4654 | |
9.5062 | |
9.5158 | |
9.6362 | |
9.8947 | |
9.8833 | |
9.7882 | |
9.6899 | |
9.5269 | |
9.6733 | |
9.2919 | |
9.2312 | |
9.3368 | |
9.3007 | |
9.4118 | |
9.3719 | |
9.6536 | |
9.8090 | |
9.7939 | |
9.8754 | |
9.4909 | |
9.4318 | |
9.5959 | |
9.7190 | |
9.4229 | |
9.5985 | |
9.3919 | |
9.4294 | |
9.5898 | |
9.3879 | |
9.5422 | |
9.8287 | |
9.9131 | |
9.8196 | |
9.4950 | |
9.6388 | |
9.4791 | |
9.0412 | |
8.9796 | |
9.1307 | |
8.9697 | |
9.1848 | |
9.2854 | |
9.3348 | |
9.4740 | |
9.2333 | |
8.8387 | |
8.6435 | |
8.8111 | |
8.5304 | |
8.8033 | |
8.7586 | |
8.8236 | |
8.8758 | |
8.8358 | |
8.5395 | |
8.5000 | |
8.7058 | |
8.6324 | |
8.5490 | |
8.4375 | |
8.5975 | |
8.6477 | |
8.8100 | |
8.7552 | |
8.8232 | |
8.9741 | |
8.8869 | |
8.7879 | |
8.8505 | |
8.9040 | |
9.4019 | |
9.2944 | |
9.5180 | |
9.5715 | |
9.9818 | |
9.7899 | |
9.6676 | |
9.5656 | |
9.5781 | |
9.7545 | |
9.7788 | |
9.7039 | |
9.6589 | |
9.4057 | |
9.2780 | |
9.4784 | |
9.6461 | |
9.7124 | |
9.7317 | |
9.8918 | |
9.6444 | |
9.4300 | |
9.7627 | |
9.6275 | |
9.3748 | |
9.3963 | |
9.2407 | |
9.0548 | |
9.1646 | |
9.2804 | |
9.0816 | |
9.4152 | |
9.2624 | |
9.1135 | |
9.3220 | |
9.6840 | |
9.6157 | |
8.9835 | |
8.9166 | |
9.0788 | |
9.1022 | |
9.3523 | |
9.3660 | |
9.5711 | |
9.7280 | |
9.8478 | |
9.7626 | |
9.7106 | |
9.5622 | |
9.5017 | |
9.6426 | |
9.7971 | |
9.7997 | |
9.8040 | |
9.7398 | |
10.0527 | |
10.2571 | |
9.8148 | |
9.6356 | |
9.9036 | |
10.1235 | |
9.8383 | |
9.9145 | |
9.9659 | |
10.2100 | |
10.4622 | |
10.5088 | |
10.4459 | |
9.8748 | |
9.5900 | |
9.6984 | |
9.9602 | |
10.0549 | |
10.0681 | |
10.5011 | |
10.4523 | |
10.8101 | |
10.5617 | |
10.6733 | |
10.5858 | |
10.5170 | |
10.6350 | |
10.3280 | |
10.2241 | |
9.9075 | |
9.9032 | |
10.0605 | |
10.2186 | |
10.1945 | |
10.3601 | |
10.4028 | |
10.2112 | |
10.5153 | |
10.5928 | |
10.2257 | |
10.5648 | |
10.6453 | |
10.4087 | |
10.7254 | |
10.7233 | |
10.6094 | |
10.6243 | |
10.3772 | |
10.1211 | |
10.5800 | |
9.6403 | |
9.3539 | |
9.1559 | |
9.3751 | |
9.3235 | |
9.3014 | |
9.2424 | |
9.0039 | |
8.9523 | |
8.8492 | |
8.8696 | |
8.4982 | |
8.5465 | |
8.7371 | |
8.4475 | |
8.4937 | |
8.4739 | |
8.3589 | |
8.3305 | |
8.3458 | |
8.1577 | |
8.3182 | |
8.2569 | |
8.3637 | |
8.3169 | |
8.6847 | |
8.9190 | |
8.6979 | |
8.7190 | |
8.7627 | |
8.8482 | |
9.0929 | |
9.1840 | |
9.2929 | |
9.0236 | |
8.9130 | |
9.0854 | |
9.1435 | |
9.1545 | |
8.8885 | |
8.8216 | |
8.7505 | |
8.7342 | |
8.5710 | |
8.4153 | |
8.5042 | |
9.0274 | |
8.9586 | |
9.0023 | |
9.0454 | |
8.9449 | |
9.0502 | |
8.8084 | |
8.6637 | |
8.6523 | |
8.8022 | |
8.7382 | |
8.5546 | |
8.6311 | |
8.8044 | |
8.7116 | |
8.8076 | |
8.7541 | |
9.0472 | |
8.9784 | |
8.9292 | |
8.9466 | |
8.9195 | |
8.9870 | |
8.9903 | |
9.0875 | |
9.0148 | |
9.2216 | |
9.4112 | |
9.4150 | |
9.3088 | |
9.2416 | |
9.3105 | |
9.0351 | |
9.0040 | |
8.8435 | |
8.9393 | |
8.9310 | |
9.1385 | |
9.0778 | |
8.9979 | |
9.1266 | |
9.0622 | |
9.1518 | |
9.2693 | |
9.2084 | |
9.1101 | |
9.0932 | |
9.0147 | |
9.0545 | |
9.1886 | |
9.0855 | |
9.1480 | |
9.0413 | |
9.0337 | |
8.8251 | |
8.5718 | |
8.4774 | |
8.5001 | |
8.5972 | |
8.3990 | |
8.2990 | |
8.4541 | |
8.5630 | |
8.4023 | |
8.1507 | |
8.3151 | |
8.2844 | |
8.2992 | |
8.3161 | |
8.2471 | |
8.0398 | |
7.9891 | |
8.0237 | |
8.0870 | |
8.2216 | |
7.8889 | |
7.7149 | |
7.8769 | |
7.8360 | |
7.7389 | |
7.9347 | |
7.7401 | |
7.8342 | |
7.9834 | |
7.9973 | |
7.9908 | |
7.7625 | |
7.6970 | |
7.5548 | |
7.6373 | |
7.7143 | |
7.7724 | |
7.6938 | |
7.6279 | |
7.7096 | |
7.7670 | |
7.5786 | |
7.5084 | |
7.5066 | |
7.3848 | |
7.5201 | |
7.4350 | |
7.4958 | |
7.5240 | |
7.4156 | |
7.3291 | |
7.1508 | |
6.9978 | |
7.0572 | |
7.2158 | |
7.2394 | |
7.2690 | |
7.2894 | |
7.2288 | |
7.1278 | |
7.2065 | |
7.1172 | |
7.0550 | |
7.1806 | |
7.2746 | |
6.9184 | |
6.7944 | |
6.8283 | |
6.6216 | |
6.7097 | |
6.8058 | |
6.7260 | |
6.5863 | |
6.6943 | |
6.6247 | |
6.6771 | |
6.5623 | |
6.5887 | |
6.5604 | |
6.6698 | |
6.5934 | |
6.4857 | |
6.4375 | |
6.3445 | |
6.3038 | |
6.3727 | |
6.2203 | |
6.3448 | |
6.3811 | |
6.5298 | |
6.4660 | |
6.2748 | |
6.2486 | |
6.2322 | |
6.1873 | |
6.2116 | |
6.3501 | |
6.4396 | |
6.4124 | |
6.3154 | |
6.4287 | |
6.4307 | |
6.4227 | |
6.4133 | |
6.2901 | |
6.3163 | |
6.3587 | |
6.3051 | |
6.2492 | |
6.3124 | |
6.2228 | |
6.2304 | |
6.3351 | |
6.3684 | |
6.4098 | |
6.3194 | |
6.1455 | |
6.1914 | |
6.2498 | |
6.3164 | |
6.0546 | |
5.9391 | |
5.9619 | |
5.9479 | |
5.9317 | |
5.8294 | |
5.8769 | |
5.8544 | |
5.8938 | |
5.6661 | |
5.5773 | |
5.5438 | |
5.4853 | |
5.5357 | |
5.5039 | |
5.6582 | |
5.5471 | |
5.4638 | |
5.3378 | |
5.3169 | |
5.3882 | |
5.4093 | |
5.2021 | |
5.1463 | |
5.1717 | |
5.1043 | |
5.0766 | |
5.0661 | |
5.2372 | |
5.4532 | |
5.5251 | |
5.5925 | |
5.5455 | |
5.3623 | |
5.3505 | |
5.2182 | |
5.1256 | |
5.0357 | |
5.0669 | |
5.1582 | |
5.2460 | |
5.3299 | |
5.4073 | |
5.4001 | |
5.4033 | |
5.3685 | |
5.2064 | |
5.1989 | |
5.1728 | |
5.1817 | |
5.1441 | |
5.1982 | |
5.2411 | |
5.2121 | |
5.1925 | |
5.1946 | |
5.1415 | |
5.2479 | |
5.3317 | |
5.3804 | |
5.3987 | |
5.4090 | |
5.3297 | |
5.3579 | |
5.3171 | |
5.3317 | |
5.1652 | |
5.2022 | |
5.2771 | |
5.2787 | |
5.4208 | |
5.4057 | |
5.3123 | |
5.3009 | |
5.1630 | |
5.1060 | |
5.2560 | |
5.1855 | |
5.1917 | |
5.1673 | |
5.3481 | |
5.4019 | |
5.3816 | |
5.3096 | |
5.3333 | |
5.4269 | |
5.4685 | |
5.4426 | |
5.3511 | |
5.3125 | |
5.4317 | |
5.4124 | |
5.3161 | |
5.2945 | |
5.4891 | |
5.5040 | |
5.4907 | |
5.6911 | |
5.6507 | |
5.5098 | |
5.4245 | |
5.4958 | |
5.3048 | |
5.2863 | |
5.2297 | |
5.2484 | |
5.3183 | |
5.3370 | |
5.4552 | |
5.4466 | |
5.1620 | |
5.0866 | |
5.1888 | |
5.2019 | |
5.0363 | |
5.0832 | |
5.1701 | |
5.0912 | |
5.0643 | |
5.1570 | |
5.1537 | |
5.0995 | |
5.0766 | |
4.7823 | |
4.9814 | |
5.0463 | |
5.3167 | |
5.3159 | |
5.4704 | |
5.3880 | |
5.2506 | |
5.2453 | |
5.1506 | |
5.1094 | |
5.1977 | |
5.1790 | |
5.1238 | |
5.3313 | |
5.4763 | |
5.8217 | |
5.5006 | |
5.5337 | |
5.5729 | |
5.6320 | |
5.5232 | |
5.4954 | |
5.5451 | |
5.6325 | |
5.8623 | |
5.8397 | |
5.9796 | |
6.2789 | |
5.5935 | |
5.5740 | |
5.5564 | |
5.5402 | |
5.3414 | |
5.2885 | |
5.3870 | |
5.4636 | |
5.5179 | |
5.4202 | |
5.2718 | |
5.5948 | |
5.7635 | |
5.8246 | |
5.8284 | |
5.9608 | |
6.1024 | |
6.0903 | |
6.0231 | |
6.0573 | |
6.0408 | |
5.8342 | |
5.8658 | |
5.9311 | |
5.9095 | |
6.1574 | |
6.2162 | |
6.2076 | |
6.3834 | |
6.4803 | |
6.5050 | |
6.3774 | |
6.2674 | |
6.2478 | |
6.0884 | |
6.1460 | |
5.8773 | |
5.5813 | |
5.4197 | |
5.2899 | |
5.2943 | |
5.2760 | |
5.3472 | |
5.2210 | |
5.2140 | |
5.2231 | |
5.2383 | |
5.0837 | |
5.0902 | |
5.0544 | |
5.0305 | |
5.1079 | |
5.1816 | |
5.2175 | |
5.2318 | |
5.2004 | |
5.1459 | |
5.0504 | |
5.0176 | |
5.1689 | |
5.1496 | |
5.3020 | |
5.4051 | |
5.4462 | |
5.4780 | |
5.5141 | |
5.4406 | |
5.4602 | |
5.4752 | |
5.3538 | |
5.4345 | |
5.3206 | |
5.1640 | |
5.1152 | |
5.1296 | |
5.0879 | |
5.2186 | |
5.2622 | |
5.2612 | |
5.1334 | |
5.2425 | |
5.1658 | |
5.2096 | |
5.0965 | |
5.0574 | |
5.0259 | |
4.9988 | |
4.9844 | |
4.9299 | |
5.0977 | |
4.9701 | |
5.0099 | |
4.9765 | |
4.9355 | |
4.8730 | |
4.8390 | |
4.8559 | |
4.9330 | |
4.7510 | |
4.8534 | |
4.8040 | |
4.9317 | |
4.9814 | |
5.0960 | |
4.9396 | |
5.1443 | |
5.0783 | |
5.1055 | |
4.8460 | |
4.7474 | |
4.6877 | |
4.5770 | |
4.4928 | |
4.3216 | |
4.2375 | |
4.2570 | |
4.3781 | |
4.4952 | |
4.3570 | |
4.2901 | |
4.4518 | |
4.2883 | |
4.2549 | |
4.1947 | |
4.1130 | |
4.0830 | |
3.9847 | |
3.8341 | |
3.8356 | |
3.8162 | |
3.7889 | |
3.7384 | |
3.7687 | |
3.8027 | |
3.9287 | |
4.0123 | |
4.1020 | |
4.0660 | |
4.0239 | |
4.1888 | |
4.1708 | |
4.1890 | |
4.0875 | |
4.1849 | |
4.2031 | |
4.3165 | |
4.2636 | |
4.3969 | |
4.4912 | |
4.5524 | |
4.5560 | |
4.5739 | |
4.6039 | |
4.5743 | |
4.7040 | |
4.6477 | |
4.5419 | |
4.5455 | |
4.4362 | |
4.3768 | |
4.4962 | |
4.5033 | |
4.4263 | |
4.4853 | |
4.5121 | |
4.5376 | |
4.4791 | |
4.4766 | |
4.5504 | |
4.4944 | |
4.5960 | |
4.6516 | |
4.7130 | |
4.8070 | |
4.8325 | |
4.7783 | |
4.7195 | |
4.6387 | |
4.5017 | |
4.4671 | |
4.4461 | |
4.4237 | |
4.4859 | |
4.4008 | |
4.4019 | |
4.4745 | |
4.5125 | |
4.4079 | |
4.3090 | |
4.2176 | |
4.3020 | |
4.3185 | |
4.3716 | |
4.2376 | |
4.2483 | |
4.2124 | |
4.1548 | |
4.0252 | |
4.0525 | |
4.0982 | |
4.0765 | |
4.1249 | |
4.1524 | |
4.2615 | |
4.2373 | |
4.2875 | |
4.1853 | |
4.3424 | |
4.3834 | |
4.4645 | |
4.3356 | |
4.2686 | |
4.2956 | |
4.3010 | |
4.2935 | |
4.3679 | |
4.4471 | |
4.3480 | |
3.9855 | |
4.0096 | |
3.9545 | |
3.8892 | |
3.9969 | |
3.9712 | |
3.9648 | |
3.9758 | |
4.1191 | |
4.0823 | |
4.1042 | |
4.0734 | |
4.0908 | |
4.2989 | |
4.3445 |