Lịch sử của giá hàng ngày OMR /BIF kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Oman = 7 521.6226 Franc Burundi
tối thiểu trên
1 Rial Oman = 2 532.1522 Franc Burundi
Date | OMR/BIF |
---|---|
7 521.6226 | |
7 464.1973 | |
7 455.5258 | |
7 449.7134 | |
7 458.5256 | |
7 449.2597 | |
7 455.7141 | |
7 461.0164 | |
7 443.0687 | |
7 430.7034 | |
7 411.7698 | |
7 432.6239 | |
7 450.6759 | |
7 442.9185 | |
7 435.6446 | |
7 430.2463 | |
7 416.9027 | |
7 421.6527 | |
7 422.4046 | |
7 421.2784 | |
7 411.5051 | |
7 394.4331 | |
7 410.1604 | |
7 407.1194 | |
7 423.1196 | |
7 406.5063 | |
7 403.9946 | |
7 396.6460 | |
7 394.9546 | |
7 383.0558 | |
7 394.7672 | |
7 379.2988 | |
7 377.6121 | |
7 381.8688 | |
7 371.4573 | |
7 359.2536 | |
7 385.9268 | |
7 369.6279 | |
7 372.2248 | |
7 351.4300 | |
7 381.6149 | |
7 350.1509 | |
7 354.0706 | |
7 385.2639 | |
7 330.8845 | |
7 355.6089 | |
7 361.5553 | |
7 346.2973 | |
7 339.8618 | |
7 342.9891 | |
7 348.9762 | |
7 360.0632 | |
7 353.1385 | |
7 342.2473 | |
7 325.8330 | |
7 320.4615 | |
5 411.7698 | |
5 412.1045 | |
5 392.3409 | |
5 392.1541 | |
5 402.8567 | |
5 402.3136 | |
5 399.2174 | |
5 377.9927 | |
5 396.3739 | |
5 375.9860 | |
5 382.1514 | |
5 376.6234 | |
5 377.1635 | |
5 386.6080 | |
5 371.9510 | |
5 383.9043 | |
5 372.7644 | |
5 369.9969 | |
5 375.7443 | |
5 364.0244 | |
5 368.5133 | |
5 361.0955 | |
5 358.0713 | |
5 355.9021 | |
5 354.1929 | |
5 336.8196 | |
5 353.3107 | |
5 350.0669 | |
5 325.2519 | |
5 343.5642 | |
5 345.7777 | |
5 342.2789 | |
5 342.1532 | |
5 343.3496 | |
5 336.5635 | |
5 340.0274 | |
5 332.5693 | |
5 331.8113 | |
5 348.5105 | |
5 346.8342 | |
5 356.9388 | |
5 345.2221 | |
5 323.7638 | |
5 345.6658 | |
5 317.8728 | |
5 313.8143 | |
5 337.2344 | |
5 293.4255 | |
5 293.8381 | |
5 307.7649 | |
5 297.6970 | |
5 289.8234 | |
5 287.3655 | |
5 292.4632 | |
5 235.4706 | |
5 210.1800 | |
5 190.2525 | |
5 208.5994 | |
5 221.8010 | |
5 139.3216 | |
5 203.1847 | |
5 181.2519 | |
5 196.4264 | |
5 207.8617 | |
5 190.4190 | |
5 190.8476 | |
5 185.2585 | |
5 181.8617 | |
5 176.7785 | |
5 175.9090 | |
5 178.5567 | |
5 174.4026 | |
5 172.1412 | |
5 179.0925 | |
5 176.2016 | |
5 164.8730 | |
5 170.5489 | |
5 169.8376 | |
5 168.8532 | |
5 159.8566 | |
5 157.0561 | |
5 156.1550 | |
5 156.5620 | |
5 150.6296 | |
5 149.0661 | |
5 153.2340 | |
5 151.7152 | |
5 143.2782 | |
5 150.4913 | |
5 142.2867 | |
5 143.7691 | |
5 144.5211 | |
5 135.6135 | |
5 134.0991 | |
5 120.2084 | |
5 130.5263 | |
5 126.3995 | |
5 125.1565 | |
5 075.2339 | |
5 080.9620 | |
5 059.9296 | |
5 078.7497 | |
5 052.5221 | |
5 077.5163 | |
5 077.1655 | |
5 075.8917 | |
5 073.5247 | |
5 068.3281 | |
5 067.3380 | |
5 050.9231 | |
5 065.5539 | |
5 044.7541 | |
5 057.5986 | |
5 043.1811 | |
5 058.1742 | |
5 044.1968 | |
5 044.7879 | |
5 042.7448 | |
5 042.4306 | |
5 042.1653 | |
5 044.1902 | |
5 038.8641 | |
5 046.6232 | |
5 034.3740 | |
5 033.5135 | |
5 026.6374 | |
5 025.9210 | |
5 024.3437 | |
5 016.6116 | |
5 018.3141 | |
5 017.1570 | |
5 016.2824 | |
5 013.8783 | |
5 009.0842 | |
5 011.5291 | |
5 010.9365 | |
5 008.9524 | |
5 005.3998 | |
5 004.9100 | |
4 999.3085 | |
5 001.3852 | |
4 994.9495 | |
4 988.2326 | |
4 963.1158 | |
4 942.3763 | |
4 940.6834 | |
4 935.6393 | |
4 918.9813 | |
4 952.0432 | |
4 932.8937 | |
4 927.9115 | |
4 926.1369 | |
4 930.8278 | |
4 907.7879 | |
4 906.3568 | |
4 914.0148 | |
4 891.5475 | |
4 927.3116 | |
4 911.7538 | |
4 901.2904 | |
4 902.3297 | |
4 902.4725 | |
4 900.0090 | |
4 892.3120 | |
4 895.9031 | |
4 896.9751 | |
4 894.5958 | |
4 889.7437 | |
4 886.3768 | |
4 885.1930 | |
4 871.2925 | |
4 873.1488 | |
4 873.9035 | |
4 866.4504 | |
4 869.1032 | |
4 864.9546 | |
4 852.1500 | |
4 839.3763 | |
4 859.8860 | |
4 803.6890 | |
4 812.7265 | |
4 810.6597 | |
4 813.7673 | |
4 808.2897 | |
4 793.5991 | |
4 811.7939 | |
4 802.3284 | |
4 788.7578 | |
4 788.5696 | |
4 789.3269 | |
4 789.4094 | |
4 789.0902 | |
4 782.8153 | |
4 782.4717 | |
4 792.0018 | |
4 778.9458 | |
4 780.0115 | |
4 799.1977 | |
4 817.0226 | |
4 763.3832 | |
4 774.5130 | |
4 763.5145 | |
4 762.0826 | |
4 760.8697 | |
4 764.0765 | |
4 756.8035 | |
4 757.6799 | |
4 757.9232 | |
4 716.4129 | |
4 698.5084 | |
4 714.8259 | |
4 709.7868 | |
4 705.9469 | |
4 672.1897 | |
4 706.7317 | |
4 697.9905 | |
4 663.6574 | |
4 664.0345 | |
4 682.7142 | |
4 682.0941 | |
4 672.2703 | |
4 688.4773 | |
4 678.2998 | |
4 710.5189 | |
4 668.6128 | |
4 715.6107 | |
4 716.4252 | |
4 627.4880 | |
4 664.4883 | |
4 657.4601 | |
4 650.6533 | |
4 650.3409 | |
4 612.5284 | |
4 619.2588 | |
4 607.8219 | |
4 611.1450 | |
4 615.1313 | |
4 598.3764 | |
4 595.2939 | |
4 610.8751 | |
4 616.7200 | |
4 639.0868 | |
4 608.7981 | |
4 580.5861 | |
4 578.7465 | |
4 601.5945 | |
4 593.6750 | |
4 592.6434 | |
4 618.4323 | |
4 566.5344 | |
4 608.9346 | |
4 567.4928 | |
4 598.6642 | |
4 588.4292 | |
4 572.9015 | |
4 603.8636 | |
4 625.9446 | |
4 586.8087 | |
4 570.0263 | |
4 628.3855 | |
4 587.1592 | |
4 558.1480 | |
4 586.4328 | |
4 581.5657 | |
4 583.0574 | |
4 564.3622 | |
4 572.7413 | |
4 563.4349 | |
4 599.8704 | |
4 600.4052 | |
4 560.4284 | |
4 568.7905 | |
4 556.5347 | |
4 558.6487 | |
4 600.4810 | |
4 562.3701 | |
4 556.1808 | |
4 563.9079 | |
4 565.4700 | |
4 554.0982 | |
4 557.5608 | |
4 551.5547 | |
4 554.0945 | |
4 557.3846 | |
4 556.1642 | |
4 553.5679 | |
4 554.2999 | |
4 525.7750 | |
4 554.2922 | |
4 524.5178 | |
4 512.6124 | |
4 496.4355 | |
4 518.7443 | |
4 504.3094 | |
4 479.5452 | |
4 502.7015 | |
4 482.6072 | |
4 484.1330 | |
4 483.2567 | |
4 481.1166 | |
4 486.3969 | |
4 483.7576 | |
4 478.0293 | |
4 414.4388 | |
4 403.6731 | |
4 451.1958 | |
4 452.5589 | |
4 449.2729 | |
4 445.2261 | |
4 437.7137 | |
4 430.9635 | |
4 429.4934 | |
4 425.6938 | |
4 426.0111 | |
4 449.4626 | |
4 418.5103 | |
4 414.5910 | |
4 407.4682 | |
4 406.4326 | |
4 402.1297 | |
4 399.8541 | |
4 394.4699 | |
4 387.8156 | |
4 387.1776 | |
4 383.0930 | |
4 375.8449 | |
4 372.9385 | |
4 408.4331 | |
4 368.6639 | |
4 361.6646 | |
4 358.6553 | |
4 354.7147 | |
4 350.7291 | |
4 347.5852 | |
4 350.2748 | |
4 342.8808 | |
4 339.1791 | |
4 336.2289 | |
4 332.0175 | |
4 330.3974 | |
4 328.1221 | |
4 312.1820 | |
4 320.0604 | |
4 319.3845 | |
4 310.8918 | |
4 312.4120 | |
4 308.5701 | |
4 300.4726 | |
4 303.5662 | |
4 339.0161 | |
4 314.8467 | |
4 363.3255 | |
4 324.7384 | |
4 056.9884 | |
4 068.3244 | |
4 030.9334 | |
4 050.1112 | |
4 044.0118 | |
4 069.1180 | |
4 035.6235 | |
4 008.4627 | |
4 031.1192 | |
4 038.8441 | |
4 052.3312 | |
4 060.7470 | |
4 049.9889 | |
4 056.4471 | |
4 071.2914 | |
4 066.6785 | |
4 062.0564 | |
4 038.2726 | |
4 018.5111 | |
4 043.6404 | |
4 028.7688 | |
4 072.3004 | |
4 064.4957 | |
4 048.8107 | |
4 048.4305 | |
4 018.8069 | |
4 009.2241 | |
4 046.8362 | |
4 045.0549 | |
4 012.1105 | |
4 037.9493 | |
4 052.5538 | |
4 057.7462 | |
4 045.6478 | |
4 048.4792 | |
4 043.9488 | |
4 015.8823 | |
4 028.7352 | |
4 023.6967 | |
3 995.3307 | |
4 047.5233 | |
4 024.8241 | |
4 047.5498 | |
4 032.2214 | |
4 046.5617 | |
4 028.3478 | |
4 086.9681 | |
4 256.9182 | |
4 244.1228 | |
4 200.4553 | |
4 051.3442 | |
4 107.4516 | |
4 041.7294 | |
4 052.0005 | |
4 073.0819 | |
4 056.4473 | |
4 053.1792 | |
4 080.5712 | |
4 079.1795 | |
4 068.5361 | |
4 092.4732 | |
4 076.2949 | |
4 060.9048 | |
4 092.4847 | |
4 056.1896 | |
4 088.7284 | |
4 072.4358 | |
4 067.4644 | |
4 079.7954 | |
4 084.2176 | |
4 087.3937 | |
4 093.0086 | |
4 066.1017 | |
4 084.4323 | |
4 082.5582 | |
4 084.8320 | |
4 082.6869 | |
4 048.2956 | |
4 087.0974 | |
4 065.7090 | |
4 066.9416 | |
4 061.4379 | |
4 045.0920 | |
4 041.2219 | |
4 049.5278 | |
4 064.0941 | |
4 062.9764 | |
4 071.5977 | |
4 017.1554 | |
4 024.0620 | |
4 045.6318 | |
4 032.3423 | |
4 005.8802 | |
4 032.6282 | |
4 013.4850 | |
4 039.1157 | |
4 034.1274 | |
4 003.5955 | |
4 023.8323 | |
4 037.8001 | |
4 022.0355 | |
4 016.3058 | |
4 022.6127 | |
4 013.8589 | |
4 009.1891 | |
4 022.2137 | |
4 028.7209 | |
4 008.0442 | |
4 018.6100 | |
4 022.6194 | |
4 015.0149 | |
4 021.9544 | |
4 036.5551 | |
4 013.6274 | |
4 011.8137 | |
4 031.2370 | |
4 024.5033 | |
4 018.2124 | |
4 042.1187 | |
4 025.5956 | |
4 023.8581 | |
4 013.2943 | |
4 021.2452 | |
4 032.6625 | |
4 023.6205 | |
4 024.6792 | |
4 027.6002 | |
4 024.7920 | |
4 027.7788 | |
4 019.0557 | |
4 003.6280 | |
4 005.6511 | |
4 036.6606 | |
4 023.0333 | |
4 018.4254 | |
4 028.2637 | |
4 024.8560 | |
4 021.1553 | |
4 010.7551 | |
3 995.7696 | |
4 007.0352 | |
4 001.2600 | |
4 002.1549 | |
3 996.3936 | |
3 993.2417 | |
3 997.8550 | |
3 985.1827 | |
4 000.1558 | |
3 991.7585 | |
3 989.4794 | |
3 993.1112 | |
4 013.1809 | |
4 010.3533 | |
4 039.5886 | |
4 010.0118 | |
4 065.6099 | |
4 020.7402 | |
4 029.3699 | |
4 020.6069 | |
4 082.7759 | |
4 082.8886 | |
4 092.1180 | |
4 082.8469 | |
4 083.0396 | |
4 064.2967 | |
4 076.4104 | |
4 077.5894 | |
4 079.9224 | |
4 098.6992 | |
4 094.2138 | |
3 999.0031 | |
3 947.0294 | |
4 074.6456 | |
4 078.1140 | |
4 084.3675 | |
4 097.9430 | |
3 935.4401 | |
3 937.1476 | |
3 924.2408 | |
3 897.6036 | |
3 990.7567 | |
4 002.0375 | |
3 916.1438 | |
3 947.3267 | |
3 936.4121 | |
3 931.3356 | |
3 818.1368 | |
3 858.7371 | |
3 861.4967 | |
3 838.1358 | |
3 850.8987 | |
3 857.5669 | |
3 851.1195 | |
3 811.5183 | |
3 815.3499 | |
3 730.6419 | |
3 746.2755 | |
3 752.8175 | |
3 746.1258 | |
3 735.2891 | |
3 742.9602 | |
3 745.1275 | |
3 749.9868 | |
3 759.8745 | |
3 683.3912 | |
3 666.3884 | |
3 700.8458 | |
3 665.9073 | |
3 631.3673 | |
3 665.1485 | |
3 651.9469 | |
3 649.6499 | |
3 663.5281 | |
3 633.5545 | |
3 551.8379 | |
3 592.2721 | |
3 487.4399 | |
3 356.5098 | |
3 358.5463 | |
3 361.2980 | |
3 365.4067 | |
3 389.0517 | |
3 393.1717 | |
3 380.9090 | |
3 367.0808 | |
3 384.0232 | |
3 380.9830 | |
3 383.3916 | |
3 362.4555 | |
3 344.3845 | |
3 344.6161 | |
3 423.5415 | |
3 431.4644 | |
3 338.5481 | |
3 406.9708 | |
3 345.9517 | |
3 257.0488 | |
3 213.0544 | |
3 202.2306 | |
3 198.3701 | |
3 199.3897 | |
3 204.1868 | |
3 190.6245 | |
3 204.9968 | |
3 201.0094 | |
3 205.2049 | |
3 205.4071 | |
3 205.7178 | |
3 203.0958 | |
3 177.5094 | |
3 199.5604 | |
3 202.9742 | |
3 171.5413 | |
3 206.3820 | |
3 196.8676 | |
3 195.5070 | |
3 184.3652 | |
3 204.3957 | |
3 189.1206 | |
3 185.4626 | |
3 194.9604 | |
3 186.5631 | |
3 198.2326 | |
3 182.8765 | |
3 172.6606 | |
3 190.8656 | |
3 171.3138 | |
3 180.7811 | |
3 204.1080 | |
3 184.9621 | |
3 181.5390 | |
2 966.9062 | |
2 968.1842 | |
2 936.6954 | |
2 965.6369 | |
2 956.0323 | |
2 956.7621 | |
2 962.4214 | |
2 958.8185 | |
2 962.6123 | |
2 949.4858 | |
2 939.4696 | |
2 945.4313 | |
2 963.4476 | |
2 949.6598 | |
2 950.7075 | |
2 949.9888 | |
2 949.8319 | |
2 950.1525 | |
2 950.8753 | |
2 959.8286 | |
2 960.7970 | |
2 946.8453 | |
2 961.2378 | |
2 943.3785 | |
2 970.9822 | |
2 944.5014 | |
2 954.1637 | |
2 950.2590 | |
2 943.2649 | |
2 943.2097 | |
2 959.5132 | |
2 960.1211 | |
2 958.0585 | |
2 943.8544 | |
2 930.3067 | |
2 956.1446 | |
2 943.9713 | |
2 955.8720 | |
2 935.1953 | |
2 944.7286 | |
2 946.9660 | |
2 965.2828 | |
2 965.8493 | |
2 959.3791 | |
2 962.1824 | |
2 968.9610 | |
2 969.0543 | |
3 005.2590 | |
2 972.2811 | |
2 981.7802 | |
2 968.7612 | |
2 950.3890 | |
2 963.0544 | |
2 974.4511 | |
2 951.9168 | |
2 952.1519 | |
2 951.6440 | |
2 967.8823 | |
2 958.7175 | |
2 953.3770 | |
2 958.1735 | |
2 949.8296 | |
2 973.9651 | |
2 960.1800 | |
2 960.4102 | |
2 976.1883 | |
2 969.3284 | |
2 957.3107 | |
2 973.4370 | |
2 973.1571 | |
2 965.0954 | |
2 952.3904 | |
2 936.5061 | |
2 952.1492 | |
2 966.0412 | |
2 952.5412 | |
2 965.9261 | |
2 939.7702 | |
2 936.9678 | |
2 935.6263 | |
2 962.7708 | |
2 937.4652 | |
2 937.1136 | |
2 949.8354 | |
2 936.5980 | |
2 929.4724 | |
2 929.9527 | |
2 931.6972 | |
2 930.8323 | |
2 918.9572 | |
2 931.7542 | |
2 921.3580 | |
2 925.4657 | |
2 931.4214 | |
2 930.1605 | |
2 939.9512 | |
2 930.2488 | |
2 930.0194 | |
2 943.0024 | |
2 930.3793 | |
2 959.2652 | |
2 931.1535 | |
2 956.5161 | |
2 952.0072 | |
2 938.7643 | |
2 948.6587 | |
2 942.3427 | |
2 955.1916 | |
2 939.1471 | |
2 939.5187 | |
2 931.5085 | |
2 936.2441 | |
2 944.3971 | |
2 945.3829 | |
2 938.2513 | |
2 967.3924 | |
2 941.3321 | |
2 970.8863 | |
2 942.3071 | |
2 961.2530 | |
2 940.6425 | |
2 952.9454 | |
2 937.6325 | |
2 921.1199 | |
2 925.9555 | |
2 911.4790 | |
2 921.7668 | |
2 918.9451 | |
2 881.5308 | |
2 904.1446 | |
2 879.8764 | |
2 888.6740 | |
2 875.8685 | |
2 871.4482 | |
2 890.3560 | |
2 880.4991 | |
2 897.5069 | |
2 882.5570 | |
2 909.4460 | |
2 898.5369 | |
2 868.2279 | |
2 882.3955 | |
2 908.5384 | |
2 877.4630 | |
2 891.9338 | |
2 890.6915 | |
2 886.7196 | |
2 883.1649 | |
2 870.6212 | |
2 891.1234 | |
2 871.7682 | |
2 855.4384 | |
2 872.5194 | |
2 836.9416 | |
2 875.2236 | |
2 871.6084 | |
2 897.4521 | |
2 878.6467 | |
2 885.1723 | |
2 900.4193 | |
2 885.9633 | |
2 845.5927 | |
2 846.8554 | |
2 875.1446 | |
2 852.0116 | |
2 826.2204 | |
2 846.2657 | |
2 854.2338 | |
2 832.3285 | |
2 831.1062 | |
2 819.5721 | |
2 834.6937 | |
2 839.8316 | |
2 830.0746 | |
2 850.0617 | |
2 850.1046 | |
2 819.7660 | |
2 845.6014 | |
2 838.4326 | |
2 846.7845 | |
2 837.6841 | |
2 811.4865 | |
2 805.6429 | |
2 789.6634 | |
2 779.2924 | |
2 800.5664 | |
2 770.3641 | |
2 800.9765 | |
2 798.2471 | |
2 793.1254 | |
2 796.8491 | |
2 797.5450 | |
2 787.4546 | |
2 784.2068 | |
2 783.3703 | |
2 785.6944 | |
2 779.3629 | |
2 768.2420 | |
2 762.3432 | |
2 757.3450 | |
2 746.4816 | |
2 730.7160 | |
2 725.4511 | |
2 729.7186 | |
2 725.4920 | |
2 724.2511 | |
2 729.6070 | |
2 717.4372 | |
2 706.2627 | |
2 717.8437 | |
2 717.6960 | |
2 712.5800 | |
2 718.4175 | |
2 717.0960 | |
2 728.4844 | |
2 727.5354 | |
2 682.3180 | |
2 675.4090 | |
2 669.6214 | |
2 647.8414 | |
2 603.2007 | |
2 650.9704 | |
2 661.2457 | |
2 676.2062 | |
2 683.3398 | |
2 707.4093 | |
2 706.9360 | |
2 727.8294 | |
2 739.1881 | |
2 741.3023 | |
2 737.5681 | |
2 741.8778 | |
2 726.2252 | |
2 729.4232 | |
2 731.1789 | |
2 644.1064 | |
2 645.6503 | |
2 639.2480 | |
2 639.8965 | |
2 555.7503 | |
2 555.7686 | |
2 554.7573 | |
2 555.3143 | |
2 555.7100 | |
2 548.9489 | |
2 548.1354 | |
2 548.4998 | |
2 550.0073 | |
2 549.1196 | |
2 548.7242 | |
2 549.0950 | |
2 548.7609 | |
2 533.5850 | |
2 544.9630 | |
2 545.3054 | |
2 543.6628 | |
2 544.8685 | |
2 538.2497 | |
2 538.3873 | |
2 608.2029 | |
2 568.7888 | |
2 567.5580 | |
2 567.1823 | |
2 563.2815 | |
2 563.4361 | |
2 566.2799 | |
2 565.4941 | |
2 563.4456 | |
2 563.0090 | |
2 563.4742 | |
2 564.5026 | |
2 563.6359 | |
2 563.7746 | |
2 564.9921 | |
2 732.3570 | |
2 598.2368 | |
2 599.3432 | |
2 599.4516 | |
2 601.1841 | |
2 599.5091 | |
2 600.1728 | |
2 596.4034 | |
2 600.7486 | |
2 600.7960 | |
2 599.9201 | |
2 693.8521 | |
2 694.3088 | |
2 707.8386 | |
2 693.5074 | |
2 693.1254 | |
2 692.4314 | |
2 693.6286 | |
2 822.1315 | |
2 821.3067 | |
2 821.2571 | |
2 817.9018 | |
2 821.4379 | |
2 821.2823 | |
2 821.7847 | |
2 822.9365 | |
2 822.1743 | |
2 812.0253 | |
2 824.1940 | |
2 821.3563 | |
2 821.5224 | |
2 824.0103 | |
2 821.0671 | |
2 821.2573 | |
2 821.3483 | |
2 821.8720 | |
2 819.9583 | |
2 821.6292 | |
2 819.4860 | |
2 821.5728 | |
2 811.0865 | |
2 811.9584 | |
2 810.6112 | |
2 805.1649 | |
2 804.5878 | |
2 805.4272 | |
2 805.8164 | |
2 804.6392 | |
2 806.2956 | |
2 781.5541 | |
2 781.0299 | |
2 781.4136 | |
2 780.1921 | |
2 780.6542 | |
2 780.2105 | |
2 781.1308 | |
2 778.9030 | |
2 779.1537 | |
2 775.6414 | |
2 763.9096 | |
2 764.6492 | |
2 776.4513 | |
2 777.3125 | |
2 776.1115 | |
2 776.0657 | |
2 778.9832 | |
2 777.0747 | |
2 775.4268 | |
2 779.2483 | |
2 778.0567 | |
2 777.4073 | |
2 778.2060 | |
2 776.8426 | |
2 754.4387 | |
2 773.8996 | |
2 777.4340 | |
2 751.1398 | |
2 754.0197 | |
2 776.5024 | |
2 776.9006 | |
2 771.3496 | |
2 779.7986 | |
2 744.3772 | |
2 756.6256 | |
2 791.7248 | |
2 775.2208 | |
2 806.7611 | |
2 788.9122 | |
2 768.2259 |