Lịch sử Rial Oman / Peso Chile
Lịch sử của giá hàng ngày OMR /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Oman = 2 729.3247 Peso Chile
tối thiểu trên
1 Rial Oman = 1 125.0048 Peso Chile
Date | OMR/CLP |
---|---|
2 306.0784 | |
2 400.4531 | |
2 416.8399 | |
2 450.8164 | |
2 473.9865 | |
2 527.0781 | |
2 450.7450 | |
2 552.1928 | |
2 546.8091 | |
2 461.2598 | |
2 510.7793 | |
2 522.0421 | |
2 572.4357 | |
2 506.9373 | |
2 521.8958 | |
2 474.1752 | |
2 416.5670 | |
2 361.6499 | |
2 361.4837 | |
2 340.3574 | |
2 290.1672 | |
2 314.9274 | |
2 278.7770 | |
2 298.6445 | |
2 258.6840 | |
2 259.0041 | |
2 278.7435 | |
2 405.3318 | |
2 290.6206 | |
2 383.2781 | |
2 427.8870 | |
2 459.6430 | |
2 392.3663 | |
2 361.4527 | |
2 339.9718 | |
2 298.5903 | |
2 303.2568 | |
2 239.1435 | |
2 220.0170 | |
2 258.6673 | |
2 236.7880 | |
2 239.1519 | |
2 182.7505 | |
2 152.1894 | |
2 125.7425 | |
2 111.8318 | |
2 077.9973 | |
2 092.8024 | |
2 064.0170 | |
2 048.6755 | |
2 077.9270 | |
2 080.7475 | |
2 072.2118 | |
2 045.1877 | |
2 077.7942 | |
2 092.6025 | |
2 111.7689 | |
2 080.0078 | |
2 094.5909 | |
2 079.1921 | |
2 164.3231 | |
2 075.0515 | |
2 061.3311 | |
2 086.4973 | |
2 094.6699 | |
2 111.5472 | |
2 137.9302 | |
2 164.4914 | |
2 201.1429 | |
2 281.0055 | |
2 309.4949 | |
2 252.4852 | |
2 319.0939 | |
2 371.7924 | |
2 447.0968 | |
2 316.0646 | |
2 386.0169 | |
2 450.3468 | |
2 560.0520 | |
2 521.9785 | |
2 436.1835 | |
2 441.2233 | |
2 570.3922 | |
2 396.2408 | |
2 332.6119 | |
2 282.6712 | |
2 292.1248 | |
2 437.4789 | |
2 288.5211 | |
2 351.1855 | |
2 319.7685 | |
2 434.1367 | |
2 662.2062 | |
2 582.9203 | |
2 412.3071 | |
2 391.4453 | |
2 291.7820 | |
2 239.8461 | |
2 137.7522 | |
2 156.3401 | |
2 155.1047 | |
2 227.9693 | |
2 256.5962 | |
2 237.1270 | |
2 194.5362 | |
2 065.5381 | |
2 112.9028 | |
2 106.7679 | |
2 075.8612 | |
2 073.8161 | |
2 112.6345 | |
2 143.4726 | |
2 081.6038 | |
2 097.0231 | |
2 136.7691 | |
2 170.5021 | |
2 212.4857 | |
2 228.0855 | |
2 266.5440 | |
2 188.6624 | |
2 194.9972 | |
2 192.1160 | |
2 107.4146 | |
2 072.9011 | |
2 088.9082 | |
2 110.4812 | |
2 102.2980 | |
2 122.6466 | |
2 141.4623 | |
2 094.6207 | |
2 062.5318 | |
2 048.4030 | |
2 037.9530 | |
2 002.1093 | |
2 033.6273 | |
2 037.2502 | |
2 043.5745 | |
2 040.7143 | |
1 996.0188 | |
1 974.2617 | |
1 974.8933 | |
1 931.8552 | |
1 912.6644 | |
1 909.0268 | |
1 941.7838 | |
1 868.5627 | |
1 860.9043 | |
1 877.7424 | |
1 895.6151 | |
1 858.8326 | |
1 810.5226 | |
1 829.7420 | |
1 831.3119 | |
1 819.8142 | |
1 852.7360 | |
1 874.0348 | |
1 906.8657 | |
1 861.7572 | |
1 878.2248 | |
1 913.0679 | |
1 877.7058 | |
1 836.4093 | |
1 868.3643 | |
1 910.3647 | |
1 906.2639 | |
1 903.7057 | |
1 906.4101 | |
1 868.8192 | |
1 829.2373 | |
1 849.2597 | |
1 884.5783 | |
1 910.2340 | |
1 935.4566 | |
1 978.9123 | |
2 010.0779 | |
1 990.8637 | |
1 967.5830 | |
1 994.1050 | |
2 013.9082 | |
2 045.6162 | |
2 070.4054 | |
2 074.4635 | |
2 037.7825 | |
2 011.6875 | |
1 987.7926 | |
2 013.5223 | |
2 016.5192 | |
2 041.5069 | |
2 097.8792 | |
2 093.5386 | |
1 967.9676 | |
1 995.7233 | |
2 042.0420 | |
2 051.2802 | |
2 076.4099 | |
2 133.9177 | |
2 129.0681 | |
2 034.6933 | |
1 993.7616 | |
2 059.4202 | |
2 091.4630 | |
2 128.6908 | |
2 140.4365 | |
2 177.1909 | |
2 227.0110 | |
2 227.5035 | |
2 211.9150 | |
2 208.6793 | |
2 233.0055 | |
2 235.5214 | |
2 217.2157 | |
2 179.9761 | |
2 111.4436 | |
2 099.8343 | |
2 065.0063 | |
2 062.8800 | |
2 045.7709 | |
2 046.9485 | |
2 003.5812 | |
2 012.4661 | |
2 010.9224 | |
1 902.3564 | |
1 956.1989 | |
1 977.9392 | |
2 085.5183 | |
2 087.7365 | |
2 152.6496 | |
2 017.3309 | |
1 979.8291 | |
1 929.8293 | |
1 882.3926 | |
1 886.2877 | |
1 856.0818 | |
1 867.2338 | |
1 892.7953 | |
1 874.7005 | |
1 844.2121 | |
1 857.1617 | |
1 884.2904 | |
1 870.0477 | |
1 852.4574 | |
1 854.4756 | |
1 873.2057 | |
1 809.3565 | |
1 791.0768 | |
1 764.4302 | |
1 786.7681 | |
1 767.5763 | |
1 768.4884 | |
1 817.2973 | |
1 817.7965 | |
1 828.6283 | |
1 816.0691 | |
1 807.6732 | |
1 800.8088 | |
1 764.4966 | |
1 761.5315 | |
1 727.5375 | |
1 716.7008 | |
1 724.5560 | |
1 737.1115 | |
1 765.1446 | |
1 735.8706 | |
1 742.2370 | |
1 714.8022 | |
1 689.7736 | |
1 716.5605 | |
1 719.2298 | |
1 695.1828 | |
1 742.6472 | |
1 746.0678 | |
1 750.2995 | |
1 769.4501 | |
1 801.8773 | |
1 792.2286 | |
1 788.0791 | |
1 761.8917 | |
1 738.3288 | |
1 757.4397 | |
1 740.0462 | |
1 786.0468 | |
1 764.7376 | |
1 801.3616 | |
1 772.5344 | |
1 758.9097 | |
1 764.0120 | |
1 706.5142 | |
1 748.3758 | |
1 783.1725 | |
1 808.9199 | |
1 774.7987 | |
1 712.0512 | |
1 737.2559 | |
1 714.4520 | |
1 680.3016 | |
1 659.8733 | |
1 719.9457 | |
1 688.7854 | |
1 690.5960 | |
1 706.4692 | |
1 659.8313 | |
1 656.1066 | |
1 641.8256 | |
1 638.7760 | |
1 619.9463 | |
1 655.1189 | |
1 624.3834 | |
1 627.0338 | |
1 590.8725 | |
1 565.4485 | |
1 549.4481 | |
1 569.5562 | |
1 573.8050 | |
1 570.8320 | |
1 582.5259 | |
1 569.3032 | |
1 554.1999 | |
1 526.3268 | |
1 542.9039 | |
1 553.2540 | |
1 565.3735 | |
1 567.7484 | |
1 571.5663 | |
1 563.3631 | |
1 573.8914 | |
1 593.4799 | |
1 617.7254 | |
1 614.7150 | |
1 703.2318 | |
1 683.1360 | |
1 656.7551 | |
1 654.4168 | |
1 636.0668 | |
1 643.9104 | |
1 659.7113 | |
1 646.5497 | |
1 608.3177 | |
1 645.2897 | |
1 659.7339 | |
1 634.8931 | |
1 623.3667 | |
1 618.1875 | |
1 620.5054 | |
1 634.8154 | |
1 670.3016 | |
1 684.9882 | |
1 688.4362 | |
1 689.2213 | |
1 693.7586 | |
1 713.8583 | |
1 731.0126 | |
1 719.2351 | |
1 715.3878 | |
1 721.6780 | |
1 718.6524 | |
1 737.4826 | |
1 751.1607 | |
1 740.7849 | |
1 737.4142 | |
1 764.7941 | |
1 729.9642 | |
1 703.7090 | |
1 677.9433 | |
1 694.1898 | |
1 709.9123 | |
1 727.6077 | |
1 716.6626 | |
1 734.4651 | |
1 720.4277 | |
1 681.0366 | |
1 666.2586 | |
1 669.8257 | |
1 666.7957 | |
1 686.5726 | |
1 698.2130 | |
1 721.4023 | |
1 744.5591 | |
1 743.9831 | |
1 750.7704 | |
1 760.1199 | |
1 688.0225 | |
1 728.7992 | |
1 755.5202 | |
1 756.3325 | |
1 741.3685 | |
1 696.6369 | |
1 694.4602 | |
1 711.9474 | |
1 740.7084 | |
1 739.1325 | |
1 714.5703 | |
1 720.7525 | |
1 754.0321 | |
1 735.4995 | |
1 753.0222 | |
1 744.3464 | |
1 738.3096 | |
1 686.2285 | |
1 702.6279 | |
1 711.9935 | |
1 712.4291 | |
1 694.2241 | |
1 715.0941 | |
1 706.8221 | |
1 771.0778 | |
1 772.6253 | |
1 753.9074 | |
1 783.3062 | |
1 780.4058 | |
1 798.0053 | |
1 778.8272 | |
1 732.5428 | |
1 714.2193 | |
1 714.2996 | |
1 729.6722 | |
1 775.1848 | |
1 738.9454 | |
1 766.1574 | |
1 744.4014 | |
1 733.7984 | |
1 779.5867 | |
1 796.2888 | |
1 825.3085 | |
1 845.5028 | |
1 816.5814 | |
1 849.3736 | |
1 870.7277 | |
1 893.0322 | |
1 882.3663 | |
1 841.3093 | |
1 817.7436 | |
1 831.2768 | |
1 836.3203 | |
1 823.7782 | |
1 851.9606 | |
1 846.9352 | |
1 829.7302 | |
1 819.9273 | |
1 795.3897 | |
1 785.0534 | |
1 763.6143 | |
1 750.4323 | |
1 777.1948 | |
1 830.7292 | |
1 774.9003 | |
1 786.6261 | |
1 802.6183 | |
1 797.6685 | |
1 823.7431 | |
1 788.9188 | |
1 752.4935 | |
1 763.6386 | |
1 727.4941 | |
1 685.3902 | |
1 674.9049 | |
1 660.9532 | |
1 651.9243 | |
1 642.3119 | |
1 645.7190 | |
1 641.8127 | |
1 618.0104 | |
1 585.3559 | |
1 557.8993 | |
1 582.5682 | |
1 594.6870 | |
1 586.9252 | |
1 598.7062 | |
1 604.2008 | |
1 591.1707 | |
1 626.4438 | |
1 625.5174 | |
1 663.5216 | |
1 630.7576 | |
1 602.8246 | |
1 613.6637 | |
1 613.0594 | |
1 622.9989 | |
1 639.3020 | |
1 621.3586 | |
1 631.0270 | |
1 599.2650 | |
1 602.0348 | |
1 579.3103 | |
1 582.8130 | |
1 607.8194 | |
1 588.9643 | |
1 590.1150 | |
1 547.1264 | |
1 546.8380 | |
1 525.0179 | |
1 510.2072 | |
1 519.1836 | |
1 521.9147 | |
1 531.3423 | |
1 552.5777 | |
1 561.5520 | |
1 558.7721 | |
1 546.8383 | |
1 525.1488 | |
1 533.3463 | |
1 514.2875 | |
1 498.6297 | |
1 493.1631 | |
1 485.7140 | |
1 464.2100 | |
1 467.6437 | |
1 438.4317 | |
1 428.6052 | |
1 434.8791 | |
1 436.7625 | |
1 443.1864 | |
1 430.5741 | |
1 431.1479 | |
1 439.4171 | |
1 425.1623 | |
1 437.1954 | |
1 469.3589 | |
1 454.7709 | |
1 448.3166 | |
1 427.5011 | |
1 434.8836 | |
1 427.2322 | |
1 461.0372 | |
1 483.2267 | |
1 478.3211 | |
1 456.8727 | |
1 441.2011 | |
1 420.7479 | |
1 441.4681 | |
1 455.0079 | |
1 427.0101 | |
1 403.8698 | |
1 371.8324 | |
1 380.6237 | |
1 364.5547 | |
1 371.1420 | |
1 370.0007 | |
1 372.6842 | |
1 383.1758 | |
1 351.8913 | |
1 346.0259 | |
1 350.6499 | |
1 330.1895 | |
1 315.2513 | |
1 299.4717 | |
1 294.1515 | |
1 297.3300 | |
1 309.5831 | |
1 291.2890 | |
1 312.0520 | |
1 319.8873 | |
1 323.3013 | |
1 328.4098 | |
1 342.0406 | |
1 319.4243 | |
1 332.7086 | |
1 324.4132 | |
1 307.1123 | |
1 306.7280 | |
1 317.3372 | |
1 315.3106 | |
1 331.7278 | |
1 282.4958 | |
1 306.6917 | |
1 299.3287 | |
1 271.3247 | |
1 254.7369 | |
1 234.6587 | |
1 222.3427 | |
1 225.8282 | |
1 239.3979 | |
1 226.1041 | |
1 213.1259 | |
1 227.0158 | |
1 229.0500 | |
1 226.7936 | |
1 225.4302 | |
1 232.7354 | |
1 229.7831 | |
1 224.8650 | |
1 227.6581 | |
1 228.4984 | |
1 227.6684 | |
1 226.3884 | |
1 228.5743 | |
1 226.9507 | |
1 243.8709 | |
1 243.9352 | |
1 233.7663 | |
1 236.7087 | |
1 250.5058 | |
1 247.1502 | |
1 252.0361 | |
1 246.3375 | |
1 249.7732 | |
1 250.9954 | |
1 236.6430 | |
1 227.0587 | |
1 230.0546 | |
1 231.8713 | |
1 232.2668 | |
1 222.8254 | |
1 241.8367 | |
1 248.9886 | |
1 249.3394 | |
1 256.2668 | |
1 242.2883 | |
1 247.1457 | |
1 254.1563 | |
1 275.1221 | |
1 271.1835 | |
1 295.6373 | |
1 302.0760 | |
1 312.5667 | |
1 305.1203 | |
1 302.1691 | |
1 344.3058 | |
1 326.7025 | |
1 313.2854 | |
1 280.7098 | |
1 256.4007 | |
1 257.8767 | |
1 270.6248 | |
1 265.2879 | |
1 261.1881 | |
1 266.5922 | |
1 263.9789 | |
1 255.5026 | |
1 258.5918 | |
1 260.1306 | |
1 258.1652 | |
1 253.6095 | |
1 242.4624 | |
1 249.9881 | |
1 267.3050 | |
1 275.0536 | |
1 304.5213 | |
1 334.5289 | |
1 348.4795 | |
1 352.1224 | |
1 349.2707 | |
1 336.9980 | |
1 332.3293 | |
1 358.6456 | |
1 344.8048 | |
1 304.5227 | |
1 298.5958 | |
1 274.5316 | |
1 320.3837 | |
1 311.9567 | |
1 344.9210 | |
1 367.6032 | |
1 330.7277 | |
1 251.0526 | |
1 235.3449 | |
1 199.3911 | |
1 208.3268 | |
1 218.2415 | |
1 217.9855 | |
1 228.7026 | |
1 191.4719 | |
1 202.4101 | |
1 206.8823 | |
1 213.2724 | |
1 211.8092 | |
1 232.9132 | |
1 227.9570 | |
1 216.0304 | |
1 218.0672 | |
1 216.2351 | |
1 229.1509 | |
1 221.9670 | |
1 219.9341 | |
1 201.9273 | |
1 222.3501 | |
1 235.4253 | |
1 224.5414 | |
1 235.7421 | |
1 251.1417 | |
1 249.1978 | |
1 250.4623 | |
1 231.9350 | |
1 235.8315 | |
1 218.7423 | |
1 225.6181 | |
1 244.7518 | |
1 258.3781 | |
1 281.5124 | |
1 274.0577 | |
1 296.3025 | |
1 213.1327 | |
1 226.3796 | |
1 225.0573 | |
1 231.7059 | |
1 247.1489 | |
1 265.5619 | |
1 246.4955 | |
1 258.4530 | |
1 248.1774 | |
1 283.7098 | |
1 261.9136 | |
1 252.7752 | |
1 254.5328 | |
1 258.4805 | |
1 262.2470 | |
1 291.9026 | |
1 289.0050 | |
1 286.3502 | |
1 298.4966 | |
1 316.7694 | |
1 322.0455 | |
1 335.2369 | |
1 351.1618 | |
1 352.8465 | |
1 383.3974 | |
1 398.2124 | |
1 398.8815 | |
1 397.3076 | |
1 379.5492 | |
1 388.3359 | |
1 413.6421 | |
1 377.8821 | |
1 433.0794 | |
1 427.7334 | |
1 378.6819 | |
1 352.0018 | |
1 354.3138 | |
1 370.1137 | |
1 340.5105 | |
1 363.7798 | |
1 383.6305 | |
1 385.8095 | |
1 343.1698 | |
1 340.4691 | |
1 368.7164 | |
1 375.4955 | |
1 375.8242 | |
1 406.9158 | |
1 374.1460 | |
1 318.0384 | |
1 274.8954 | |
1 273.2725 | |
1 315.3395 | |
1 318.1018 | |
1 311.0704 | |
1 292.4093 | |
1 307.2295 | |
1 290.8715 | |
1 288.0365 | |
1 295.2225 | |
1 338.3247 | |
1 374.8572 | |
1 387.7895 | |
1 422.6175 | |
1 441.7076 | |
1 446.7640 | |
1 416.0744 | |
1 419.8089 | |
1 436.7627 | |
1 431.7510 | |
1 438.3314 | |
1 422.4602 | |
1 451.7720 | |
1 420.3371 | |
1 399.1594 | |
1 403.3402 | |
1 384.0702 | |
1 425.3199 | |
1 404.6353 | |
1 376.7082 | |
1 391.7806 | |
1 463.8719 | |
1 470.8860 | |
1 460.2041 | |
1 461.3080 | |
1 455.7690 | |
1 471.2462 | |
1 505.1547 | |
1 542.3630 | |
1 516.6166 | |
1 502.9070 | |
1 515.9984 | |
1 513.3125 | |
1 520.3015 | |
1 520.5274 | |
1 583.1327 | |
1 570.5147 | |
1 617.2632 | |
1 510.7174 | |
1 584.3282 | |
1 622.4702 | |
1 601.2467 | |
1 620.2818 | |
1 600.6447 | |
1 673.8609 | |
1 631.3173 | |
1 647.6591 | |
1 667.4116 | |
1 743.3543 | |
1 741.0158 | |
1 761.9529 | |
1 662.2215 | |
1 635.7439 | |
1 732.6870 | |
1 761.1918 | |
1 589.5090 | |
1 609.9895 | |
1 525.7886 | |
1 417.9742 | |
1 400.1024 | |
1 378.7283 | |
1 367.4040 | |
1 333.7085 | |
1 353.9962 | |
1 348.3969 | |
1 348.5874 | |
1 320.1719 | |
1 281.3817 | |
1 291.8204 | |
1 295.3125 | |
1 323.2758 | |
1 359.3803 | |
1 296.4098 | |
1 296.0997 | |
1 262.2303 | |
1 272.7375 | |
1 237.7596 | |
1 213.9816 | |
1 228.8215 | |
1 222.2220 | |
1 180.9469 | |
1 212.7295 | |
1 171.9625 | |
1 130.9333 | |
1 158.0728 | |
1 173.3334 | |
1 134.9014 | |
1 171.6936 | |
1 179.9408 | |
1 217.9184 | |
1 208.6294 | |
1 216.9782 | |
1 213.1790 | |
1 217.0261 | |
1 246.0475 | |
1 225.6602 | |
1 287.5117 | |
1 294.7502 | |
1 289.1276 | |
1 301.5770 | |
1 293.8787 | |
1 315.6378 | |
1 338.7955 | |
1 319.5425 | |
1 317.0103 | |
1 294.0292 | |
1 285.4328 | |
1 307.6035 | |
1 289.8409 | |
1 309.1979 | |
1 323.3479 | |
1 333.7923 | |
1 336.9720 | |
1 346.0830 | |
1 361.7825 | |
1 363.2200 | |
1 361.1398 | |
1 351.2887 | |
1 360.6260 | |
1 359.6492 | |
1 338.9672 | |
1 340.0350 | |
1 353.5378 | |
1 371.2979 | |
1 370.0077 | |
1 362.8789 | |
1 372.8195 | |
1 365.5425 | |
1 359.8748 | |
1 354.6348 | |
1 347.6275 | |
1 350.1351 | |
1 367.6887 | |
1 374.2754 | |
1 379.8020 | |
1 394.9414 | |
1 403.3456 | |
1 399.6287 | |
1 395.0124 | |
1 400.8373 | |
1 406.5514 | |
1 389.7922 | |
1 376.4548 | |
1 421.6095 | |
1 421.5850 | |
1 411.0813 | |
1 405.6705 | |
1 402.2538 | |
1 410.5885 | |
1 385.6508 | |
1 380.4238 | |
1 365.7257 | |
1 365.1623 | |
1 367.4114 | |
1 372.6317 | |
1 376.1323 | |
1 369.9651 | |
1 364.0798 | |
1 367.4453 | |
1 370.1110 | |
1 380.7369 | |
1 395.7949 | |
1 393.1821 | |
1 405.2154 | |
1 398.1794 | |
1 404.7594 | |
1 400.4063 | |
1 396.6249 | |
1 380.3521 | |
1 409.5183 | |
1 417.4099 | |
1 402.1938 | |
1 405.9704 | |
1 418.5857 | |
1 400.0874 | |
1 401.6937 | |
1 449.9224 | |
1 416.9303 | |
1 420.5588 | |
1 405.5739 | |
1 366.2742 | |
1 370.0624 | |
1 347.8193 | |
1 334.5263 | |
1 338.5042 | |
1 340.4195 | |
1 333.6863 | |
1 349.7569 | |
1 366.7581 | |
1 386.1901 | |
1 374.5634 | |
1 383.2746 | |
1 367.5604 | |
1 347.2485 | |
1 362.6287 | |
1 382.3909 | |
1 367.4571 | |
1 372.9810 | |
1 379.8384 | |
1 366.2112 | |
1 357.1315 | |
1 339.4397 | |
1 338.0447 | |
1 345.2526 | |
1 331.3697 | |
1 388.6715 | |
1 351.9471 | |
1 366.6069 | |
1 373.9000 | |
1 399.6369 | |
1 422.0990 | |
1 411.8393 | |
1 393.6991 | |
1 375.9932 | |
1 374.1728 | |
1 398.9803 | |
1 391.9270 | |
1 393.6690 | |
1 389.2660 | |
1 422.7823 | |
1 409.7708 | |
1 397.0516 | |
1 419.2917 | |
1 461.7650 | |
1 473.1448 | |
1 499.3295 | |
1 518.1950 | |
1 509.2873 | |
1 509.7886 | |
1 513.3714 | |
1 539.6386 | |
1 534.4982 | |
1 509.1531 | |
1 514.0177 | |
1 506.2362 | |
1 489.8124 | |
1 513.1689 | |
1 496.4114 | |
1 515.6638 | |
1 495.2900 | |
1 531.0788 | |
1 528.8848 | |
1 526.1691 | |
1 530.4650 | |
1 520.5111 | |
1 495.2707 | |
1 475.1036 | |
1 487.7000 | |
1 501.2336 | |
1 504.9421 | |
1 502.5219 | |
1 484.1429 | |
1 485.8370 | |
1 448.2938 | |
1 460.1665 | |
1 482.2138 | |
1 539.4920 | |
1 509.8855 | |
1 531.1512 | |
1 539.0386 | |
1 544.2359 | |
1 563.8650 | |
1 598.4323 | |
1 583.5068 | |
1 582.3779 | |
1 547.7786 | |
1 574.9858 | |
1 596.3920 | |
1 593.5246 | |
1 604.2093 | |
1 621.2191 | |
1 636.2449 | |
1 647.3100 | |
1 665.0669 | |
1 657.8408 | |
1 662.4514 | |
1 659.5627 | |
1 619.4108 | |
1 636.5971 | |
1 648.1461 | |
1 646.4983 | |
1 683.8978 | |
1 679.8465 | |
1 669.6096 | |
1 640.7317 | |
1 668.6584 | |
1 656.4795 | |
1 657.8992 | |
1 628.8638 | |
1 586.4664 | |
1 565.6897 | |
1 590.5469 |