Lịch sử của giá hàng ngày OMR /RUB kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Oman = 370.5456 Rúp Nga
tối thiểu trên
1 Rial Oman = 59.8018 Rúp Nga
Date | OMR/RUB |
---|---|
231.1484 | |
235.6585 | |
237.9253 | |
237.2641 | |
241.9999 | |
241.6618 | |
242.8927 | |
240.0928 | |
239.7968 | |
241.4250 | |
238.3323 | |
236.4074 | |
237.6676 | |
239.9045 | |
239.8775 | |
237.0034 | |
235.3157 | |
231.9416 | |
228.6811 | |
227.8625 | |
236.1444 | |
231.4278 | |
239.4498 | |
235.1522 | |
236.7793 | |
237.6657 | |
231.3317 | |
230.0535 | |
238.6006 | |
240.6967 | |
241.4631 | |
245.5040 | |
252.8647 | |
257.7963 | |
257.0994 | |
248.9584 | |
250.5217 | |
246.9682 | |
250.0012 | |
248.2353 | |
242.8737 | |
255.8916 | |
248.7034 | |
238.0576 | |
234.8548 | |
235.5265 | |
235.2083 | |
232.5421 | |
219.2033 | |
218.3300 | |
217.6736 | |
209.8403 | |
208.4432 | |
208.0470 | |
207.7911 | |
201.8060 | |
209.2870 | |
211.6932 | |
213.1228 | |
194.8620 | |
195.8452 | |
194.5459 | |
194.7991 | |
192.4570 | |
185.6788 | |
181.6358 | |
179.1175 | |
178.5866 | |
181.5964 | |
184.4052 | |
177.6290 | |
177.9128 | |
164.2775 | |
162.5244 | |
159.7844 | |
157.5570 | |
159.3950 | |
160.2381 | |
160.5730 | |
161.0364 | |
161.1515 | |
165.7363 | |
150.6937 | |
150.9698 | |
156.0467 | |
157.4647 | |
158.4717 | |
160.3820 | |
156.2205 | |
159.7413 | |
160.3759 | |
163.6421 | |
151.9405 | |
149.9953 | |
162.3373 | |
148.0500 | |
137.9841 | |
142.2076 | |
150.0022 | |
159.4108 | |
165.9091 | |
152.1391 | |
167.8548 | |
181.4997 | |
183.6436 | |
195.1918 | |
276.9926 | |
311.6767 | |
370.5456 | |
272.7511 | |
208.8476 | |
198.7532 | |
195.9680 | |
200.8849 | |
204.3841 | |
197.8705 | |
194.5322 | |
193.2672 | |
190.6269 | |
192.4884 | |
190.8985 | |
193.2168 | |
193.4554 | |
194.8141 | |
188.3643 | |
185.0812 | |
186.0240 | |
181.4233 | |
185.0177 | |
186.6649 | |
188.3595 | |
188.6283 | |
190.6730 | |
188.7139 | |
189.6561 | |
190.8384 | |
192.4986 | |
190.4230 | |
191.3169 | |
189.5967 | |
191.4486 | |
194.0345 | |
193.2714 | |
190.7297 | |
187.6016 | |
189.9293 | |
187.1310 | |
189.1753 | |
190.7445 | |
190.8444 | |
191.7759 | |
193.0311 | |
194.5422 | |
194.8189 | |
198.2039 | |
200.8179 | |
198.6218 | |
196.6082 | |
194.4828 | |
189.0182 | |
193.5363 | |
192.9605 | |
192.9128 | |
190.5690 | |
193.1349 | |
197.9242 | |
195.6096 | |
192.1091 | |
193.9290 | |
193.5214 | |
192.1088 | |
194.4793 | |
191.7715 | |
191.6268 | |
198.5400 | |
197.4666 | |
198.2065 | |
198.1572 | |
209.3119 | |
198.6747 | |
201.6089 | |
200.1181 | |
202.9645 | |
205.6937 | |
198.2523 | |
195.4322 | |
196.7626 | |
191.8029 | |
193.8525 | |
191.3344 | |
191.0704 | |
189.7887 | |
185.8981 | |
185.2053 | |
183.9233 | |
186.5580 | |
182.2228 | |
179.1912 | |
180.8166 | |
176.9491 | |
179.5106 | |
186.1398 | |
188.8443 | |
191.4943 | |
194.1855 | |
193.2859 | |
196.0791 | |
191.5795 | |
197.3353 | |
206.8204 | |
206.4302 | |
193.2984 | |
193.9624 | |
172.1639 | |
169.5848 | |
164.9424 | |
166.5299 | |
165.4525 | |
163.4258 | |
160.0049 | |
159.0210 | |
160.5265 | |
160.9938 | |
161.8511 | |
162.3896 | |
165.0663 | |
166.7954 | |
166.0539 | |
165.9659 | |
165.9592 | |
164.8589 | |
165.4976 | |
165.6154 | |
166.9782 | |
168.7705 | |
168.4440 | |
165.7218 | |
166.2485 | |
170.2596 | |
173.4330 | |
171.7542 | |
173.9464 | |
170.0009 | |
170.7373 | |
164.7903 | |
163.7212 | |
162.8092 | |
165.4405 | |
163.4824 | |
162.5223 | |
167.1147 | |
168.1854 | |
169.7014 | |
167.2103 | |
167.5568 | |
169.6575 | |
169.6573 | |
167.4479 | |
165.9214 | |
167.1412 | |
168.5945 | |
169.4716 | |
166.3722 | |
167.1876 | |
171.0170 | |
170.6327 | |
170.4009 | |
172.0448 | |
170.9235 | |
170.3417 | |
172.0941 | |
172.4711 | |
174.1142 | |
173.4538 | |
179.7515 | |
178.2826 | |
173.1658 | |
173.1942 | |
173.0319 | |
174.2501 | |
170.4459 | |
176.2466 | |
171.5988 | |
170.9496 | |
169.3530 | |
170.3992 | |
173.1774 | |
168.7454 | |
171.1536 | |
177.0502 | |
183.3213 | |
176.4767 | |
175.2328 | |
174.0018 | |
175.6511 | |
165.5201 | |
161.6819 | |
163.5921 | |
161.9028 | |
162.0944 | |
164.6588 | |
163.1011 | |
164.6438 | |
163.0966 | |
161.1863 | |
161.8566 | |
159.9508 | |
160.6668 | |
162.8765 | |
163.5467 | |
160.5501 | |
159.1001 | |
157.5617 | |
149.5493 | |
148.6959 | |
150.0284 | |
147.7671 | |
146.6136 | |
144.5900 | |
146.5351 | |
150.0951 | |
148.8793 | |
146.2676 | |
146.7704 | |
146.3485 | |
148.4887 | |
149.6571 | |
150.9112 | |
152.4267 | |
153.1113 | |
152.7446 | |
151.8576 | |
153.9270 | |
154.3245 | |
151.3823 | |
150.4775 | |
149.4871 | |
148.6474 | |
151.4006 | |
150.4282 | |
149.5699 | |
150.9002 | |
148.6868 | |
150.0754 | |
151.8705 | |
153.5197 | |
155.4255 | |
155.4783 | |
155.2316 | |
155.8565 | |
154.0354 | |
156.5962 | |
153.8097 | |
152.9993 | |
151.8369 | |
148.1475 | |
147.0609 | |
146.7772 | |
146.9955 | |
146.4859 | |
151.2878 | |
148.1073 | |
144.8576 | |
145.0660 | |
148.2300 | |
145.5431 | |
147.7225 | |
148.9852 | |
152.8139 | |
151.3692 | |
151.1103 | |
150.2914 | |
150.6433 | |
153.1389 | |
155.7966 | |
154.6824 | |
155.3297 | |
156.1877 | |
158.7842 | |
158.1983 | |
160.5897 | |
158.4845 | |
165.6052 | |
168.2252 | |
166.0587 | |
171.0324 | |
165.3434 | |
164.3679 | |
161.3883 | |
163.8536 | |
161.0634 | |
161.7026 | |
165.7133 | |
167.7760 | |
167.9764 | |
168.9965 | |
167.7386 | |
168.2568 | |
165.9731 | |
168.4632 | |
173.8635 | |
169.8157 | |
163.3711 | |
166.4460 | |
165.9024 | |
170.5262 | |
166.5507 | |
168.0843 | |
172.5615 | |
171.5790 | |
173.2175 | |
169.3693 | |
171.9146 | |
168.2340 | |
172.1378 | |
173.2914 | |
175.0775 | |
175.2462 | |
179.1824 | |
176.1584 | |
182.3154 | |
189.4933 | |
196.5852 | |
199.4114 | |
206.1726 | |
200.0467 | |
196.6410 | |
207.2682 | |
200.5676 | |
193.5929 | |
190.9296 | |
182.1565 | |
184.5672 | |
180.6424 | |
176.0979 | |
171.5959 | |
168.3056 | |
173.2713 | |
167.7996 | |
165.4074 | |
163.1751 | |
161.5479 | |
161.4519 | |
168.5196 | |
171.7244 | |
171.6993 | |
175.8544 | |
179.0146 | |
167.5765 | |
183.1812 | |
169.4798 | |
164.2021 | |
164.0230 | |
154.1228 | |
148.3323 | |
146.7366 | |
147.1088 | |
144.1754 | |
140.0856 | |
142.6963 | |
145.6211 | |
138.5584 | |
129.5882 | |
127.7407 | |
132.7915 | |
135.1999 | |
134.2048 | |
138.1239 | |
136.3402 | |
144.6059 | |
149.7876 | |
152.9605 | |
161.7027 | |
157.5381 | |
161.8718 | |
165.5644 | |
164.2317 | |
171.5074 | |
178.4128 | |
177.1690 | |
168.9403 | |
163.3438 | |
157.1484 | |
152.4926 | |
144.4257 | |
150.6546 | |
139.1116 | |
132.5377 | |
117.1764 | |
122.5556 | |
119.7118 | |
112.8625 | |
109.5941 | |
106.4018 | |
105.0899 | |
103.4483 | |
102.3141 | |
100.3774 | |
99.4000 | |
96.0551 | |
96.7868 | |
93.8419 | |
93.6840 | |
93.5129 | |
92.9983 | |
92.0687 | |
91.4215 | |
89.1108 | |
89.4505 | |
88.1167 | |
88.8056 | |
89.8298 | |
89.2547 | |
90.9029 | |
88.7581 | |
90.0493 | |
91.0989 | |
92.8621 | |
93.2591 | |
92.6933 | |
93.2893 | |
92.3916 | |
91.4724 | |
93.9008 | |
94.3949 | |
94.5741 | |
94.6182 | |
92.2485 | |
91.4290 | |
90.3163 | |
91.9550 | |
89.9759 | |
87.6298 | |
86.2780 | |
86.2601 | |
85.0867 | |
85.0368 | |
85.5000 | |
85.0242 | |
86.2624 | |
85.4308 | |
84.5858 | |
85.1890 | |
84.0691 | |
82.8191 | |
82.9713 | |
83.8392 | |
83.7298 | |
84.0240 | |
82.6929 | |
83.9422 | |
86.2296 | |
86.5809 | |
85.8421 | |
85.5766 | |
85.5779 | |
85.4124 | |
85.2260 | |
84.0178 | |
84.6923 | |
86.2979 | |
85.4758 | |
85.3889 | |
82.3930 | |
83.8103 | |
82.8386 | |
81.4283 | |
81.2347 | |
81.5019 | |
80.6869 | |
80.7687 | |
82.0633 | |
81.5591 | |
81.2280 | |
80.7876 | |
80.2779 | |
79.9782 | |
79.8265 | |
79.8367 | |
79.1065 | |
78.1513 | |
78.3397 | |
77.8524 | |
78.2570 | |
78.5977 | |
78.4409 | |
78.7356 | |
79.3597 | |
79.6305 | |
80.1931 | |
79.9489 | |
80.2975 | |
80.5542 | |
81.9436 | |
82.0471 | |
82.1348 | |
81.7432 | |
80.5027 | |
80.5232 | |
80.8761 | |
81.0912 | |
80.9969 | |
79.6857 | |
82.4684 | |
84.1187 | |
82.6647 | |
83.3231 | |
82.6027 | |
82.3812 | |
83.5148 | |
84.7214 | |
84.7359 | |
85.8206 | |
84.6865 | |
86.3130 | |
84.1427 | |
84.8765 | |
87.2970 | |
83.0747 | |
81.1602 | |
78.9140 | |
78.1437 | |
76.3869 | |
76.7535 | |
77.0737 | |
76.9133 | |
76.0651 | |
75.3347 | |
75.9305 | |
76.9038 | |
76.1494 | |
75.6894 | |
77.3518 | |
77.6657 | |
78.4638 | |
79.0597 | |
80.4776 | |
82.4627 | |
82.9458 | |
83.6961 | |
81.0672 | |
83.2899 | |
82.1061 | |
80.2747 | |
81.3814 | |
80.8613 | |
78.9902 | |
79.6540 | |
78.4247 | |
80.4010 | |
79.7667 | |
82.4603 | |
84.4558 | |
84.2788 | |
80.2183 | |
79.1255 | |
76.5872 | |
74.8720 | |
75.4858 | |
75.4180 | |
74.8594 | |
71.9516 | |
72.2556 | |
73.3214 | |
73.2005 | |
72.4769 | |
73.4199 | |
73.1690 | |
72.9407 | |
72.4268 | |
73.2806 | |
74.3572 | |
73.3241 | |
72.4892 | |
71.4683 | |
72.5132 | |
73.3052 | |
73.0909 | |
73.7846 | |
73.8155 | |
73.2704 | |
74.0355 | |
73.3865 | |
74.7735 | |
75.8623 | |
76.3891 | |
76.7057 | |
77.5068 | |
77.4403 | |
77.9617 | |
80.2648 | |
79.2453 | |
79.2946 | |
79.8192 | |
79.9370 | |
81.4181 | |
81.0523 | |
81.0790 | |
80.5510 | |
79.7947 | |
79.9901 | |
78.3853 | |
79.2187 | |
77.9449 | |
79.4901 | |
79.2638 | |
80.5424 | |
80.1513 | |
79.7602 | |
79.7621 | |
79.7587 | |
79.6173 | |
78.1295 | |
78.5827 | |
78.7852 | |
79.1153 | |
80.5456 | |
80.8872 | |
80.2918 | |
79.8255 | |
81.4862 | |
82.2716 | |
80.3859 | |
81.0989 | |
79.3089 | |
77.7085 | |
75.8560 | |
75.8287 | |
76.1324 | |
75.4674 | |
76.5292 | |
76.7815 | |
77.3950 | |
76.0393 | |
77.5099 | |
78.2084 | |
78.2589 | |
78.3677 | |
79.6167 | |
79.1307 | |
78.4533 | |
77.2748 | |
76.4221 | |
78.3392 | |
77.2056 | |
79.2129 | |
78.5625 | |
77.3203 | |
76.5155 | |
74.7251 | |
74.3760 | |
74.5397 | |
76.2145 | |
75.1016 | |
76.3626 | |
77.0976 | |
78.0269 | |
78.1502 | |
79.3573 | |
80.0748 | |
82.2527 | |
82.7816 | |
81.7852 | |
84.3859 | |
82.5260 | |
80.6593 | |
80.0206 | |
80.2335 | |
85.3274 | |
82.2035 | |
81.0413 | |
81.5738 | |
81.5694 | |
81.6829 | |
79.6211 | |
80.5240 | |
83.2563 | |
84.4616 | |
86.0219 | |
86.4944 | |
87.8777 | |
87.2871 | |
86.6074 | |
88.3855 | |
86.6578 | |
89.9831 | |
92.4220 | |
94.1237 | |
93.7889 | |
91.4031 | |
93.4097 | |
94.1548 | |
85.4746 | |
86.0672 | |
80.9451 | |
76.0371 | |
75.6976 | |
74.1261 | |
72.5327 | |
72.9839 | |
72.9970 | |
71.6130 | |
71.6688 | |
69.6341 | |
70.2564 | |
70.8418 | |
68.2212 | |
68.2047 | |
67.8282 | |
66.1067 | |
65.7923 | |
66.5424 | |
66.0005 | |
64.3571 | |
63.8534 | |
63.7225 | |
63.0271 | |
60.9740 | |
60.6801 | |
60.5660 | |
60.3510 | |
61.2556 | |
61.2121 | |
61.4724 | |
61.4195 | |
61.5090 | |
61.4545 | |
61.5101 | |
61.4738 | |
61.7174 | |
61.9261 | |
61.7078 | |
61.1018 | |
60.6274 | |
61.5561 | |
60.9724 | |
61.8832 | |
61.1897 | |
61.7868 | |
62.5160 | |
63.5589 | |
64.1401 | |
64.0702 | |
63.5071 | |
63.7496 | |
64.5723 | |
63.3652 | |
63.2884 | |
63.4899 | |
64.3794 | |
64.4335 | |
63.3503 | |
63.5670 | |
63.4937 | |
63.6288 | |
63.6768 | |
64.0514 | |
64.1795 | |
64.7078 | |
64.5039 | |
64.9036 | |
64.7175 | |
64.9189 | |
66.0815 | |
66.7169 | |
66.8216 | |
66.9008 | |
66.9396 | |
66.4441 | |
66.1547 | |
66.2360 | |
66.0912 | |
66.1642 | |
66.4813 | |
66.6271 | |
67.1177 | |
67.3786 | |
67.3269 | |
67.3082 | |
67.4668 | |
67.3904 | |
67.3384 | |
67.2069 | |
67.1804 | |
66.7839 | |
66.8310 | |
67.2549 | |
67.8208 | |
67.9299 | |
68.0592 | |
67.9602 | |
68.5141 | |
68.1065 | |
68.2676 | |
68.9255 | |
69.3135 | |
68.8260 | |
69.2058 | |
69.2967 | |
69.6105 | |
68.1673 | |
68.6934 | |
68.7960 | |
68.3474 | |
67.8651 | |
68.6909 | |
69.4981 | |
69.4134 | |
69.3563 | |
69.8614 | |
69.8706 | |
69.8349 | |
70.0427 | |
69.8188 | |
69.2441 | |
69.7215 | |
69.6754 | |
69.6808 | |
69.6264 | |
68.9955 | |
69.7175 | |
69.8090 | |
69.9085 | |
70.2138 | |
70.1906 | |
69.7619 | |
69.5708 | |
70.7208 | |
70.3964 | |
70.5653 | |
69.1351 | |
70.7028 | |
70.1588 | |
69.8950 | |
70.2833 | |
70.9502 | |
71.5317 | |
72.3387 | |
72.3557 | |
72.1787 | |
72.3644 | |
72.0495 | |
72.9345 | |
72.3927 | |
73.4117 | |
73.2828 | |
73.7035 | |
73.1390 | |
72.9444 | |
72.5052 | |
73.7813 | |
74.9944 | |
74.7818 | |
74.6812 | |
74.4806 | |
75.1508 | |
75.6384 | |
74.7705 | |
74.3925 | |
75.2759 | |
74.6693 | |
74.3859 | |
74.4924 | |
74.3633 | |
74.2777 | |
74.2732 | |
73.9262 | |
74.1308 | |
73.6885 | |
73.0417 | |
74.3085 | |
74.3631 | |
73.5172 | |
73.8327 | |
74.2436 | |
74.6665 | |
74.3536 | |
74.5308 | |
74.6876 | |
74.0150 | |
73.8772 | |
74.1747 | |
74.0156 | |
72.9553 | |
73.2296 | |
72.8170 | |
72.4765 | |
72.6459 | |
72.3563 | |
71.9803 | |
71.9460 | |
72.6673 | |
71.7084 | |
71.6929 | |
71.3352 | |
71.6966 | |
71.8684 | |
72.5300 | |
73.1848 | |
73.1502 | |
72.9606 | |
72.8582 | |
72.5936 | |
72.4629 | |
72.4259 | |
72.3303 | |
72.3789 | |
73.2324 | |
72.8385 | |
72.8958 | |
73.9599 | |
74.5895 | |
74.7690 | |
74.9763 | |
75.4157 | |
75.5017 | |
75.7064 | |
75.6509 | |
76.2288 | |
76.2907 | |
76.1188 | |
75.9525 | |
76.1165 | |
76.2656 | |
76.0319 | |
76.2366 | |
75.4662 | |
75.9998 | |
75.6339 | |
75.0852 | |
75.5277 | |
75.4845 | |
75.4895 | |
75.5145 | |
75.5294 | |
75.4472 | |
75.4130 | |
75.4393 | |
75.3077 | |
75.4583 | |
75.1789 | |
74.7325 |