Lịch sử của giá hàng ngày PEN /DZD kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 39.7416 Dinar Algeria
tối thiểu trên
1 Nuevo Sol Peru = 19.7949 Dinar Algeria
Date | PEN/DZD |
---|---|
36.1313 | |
35.9537 | |
35.9331 | |
36.2386 | |
36.0752 | |
35.9173 | |
36.4592 | |
36.3874 | |
36.6401 | |
36.3290 | |
36.4408 | |
36.3579 | |
36.0258 | |
35.6815 | |
35.4258 | |
35.2460 | |
34.8313 | |
35.1831 | |
35.5267 | |
35.9010 | |
36.4273 | |
36.3123 | |
36.3045 | |
36.2627 | |
35.7725 | |
35.9620 | |
36.0675 | |
35.8955 | |
35.6704 | |
35.5140 | |
35.9505 | |
35.3771 | |
35.3989 | |
35.6849 | |
35.9503 | |
36.3239 | |
36.5786 | |
36.9043 | |
36.9170 | |
36.9022 | |
36.9849 | |
36.6377 | |
36.8298 | |
36.8333 | |
37.6267 | |
37.5937 | |
37.7821 | |
37.1443 | |
37.4339 | |
37.2730 | |
37.4056 | |
37.3988 | |
37.1192 | |
37.2462 | |
36.9923 | |
37.1917 | |
36.5374 | |
36.4816 | |
36.0930 | |
35.8783 | |
35.8489 | |
36.0301 | |
35.8470 | |
35.5724 | |
35.6264 | |
35.0145 | |
35.4377 | |
35.1662 | |
35.7862 | |
36.1018 | |
36.1267 | |
36.0740 | |
35.8589 | |
35.8736 | |
36.0419 | |
35.8560 | |
36.3827 | |
36.0570 | |
35.4735 | |
35.3022 | |
35.2432 | |
35.1843 | |
35.5479 | |
35.2660 | |
36.0790 | |
36.3354 | |
36.3112 | |
36.1915 | |
36.6377 | |
36.6615 | |
36.9196 | |
36.8752 | |
37.1438 | |
37.2617 | |
37.4959 | |
37.4885 | |
38.1086 | |
38.5703 | |
39.1795 | |
38.9779 | |
39.2983 | |
39.5955 | |
38.9399 | |
38.8156 | |
38.1959 | |
37.7427 | |
38.2966 | |
37.6159 | |
38.6166 | |
38.1944 | |
37.1956 | |
37.6809 | |
37.4009 | |
36.5870 | |
36.4689 | |
36.3969 | |
36.0838 | |
35.5153 | |
35.0954 | |
34.8206 | |
34.4238 | |
34.2801 | |
34.0951 | |
34.3260 | |
34.6592 | |
34.5760 | |
34.3265 | |
34.4034 | |
34.5672 | |
34.8145 | |
33.6649 | |
33.1301 | |
33.2749 | |
33.2284 | |
33.1632 | |
33.1707 | |
33.1223 | |
32.8966 | |
33.1668 | |
33.0627 | |
33.1265 | |
34.3293 | |
34.4952 | |
33.9891 | |
34.4191 | |
33.6658 | |
33.8863 | |
34.2996 | |
34.7337 | |
34.9159 | |
35.3543 | |
36.0538 | |
35.0124 | |
35.1606 | |
34.9823 | |
36.4018 | |
36.5636 | |
35.6861 | |
35.6748 | |
35.8587 | |
35.9917 | |
36.0332 | |
36.2457 | |
36.3944 | |
36.4565 | |
36.6421 | |
36.4928 | |
36.4429 | |
36.7654 | |
36.7368 | |
36.5155 | |
36.5227 | |
36.7302 | |
36.6023 | |
36.2830 | |
35.8526 | |
35.6935 | |
35.0649 | |
35.7785 | |
35.7763 | |
35.7920 | |
35.9298 | |
35.9463 | |
35.8957 | |
36.1074 | |
36.2729 | |
36.0034 | |
36.4444 | |
36.2366 | |
35.8105 | |
35.8781 | |
36.1834 | |
36.3872 | |
36.2369 | |
36.4855 | |
36.7053 | |
36.3475 | |
36.5331 | |
36.7766 | |
36.9846 | |
37.3730 | |
37.4745 | |
37.6297 | |
37.4370 | |
37.7919 | |
37.9905 | |
37.8088 | |
37.6353 | |
37.3987 | |
36.6739 | |
36.1116 | |
35.0792 | |
34.2100 | |
34.1742 | |
34.7129 | |
35.5705 | |
35.7146 | |
35.5142 | |
35.4761 | |
36.0869 | |
36.0387 | |
35.7379 | |
35.9229 | |
35.9467 | |
36.0704 | |
35.5611 | |
35.4689 | |
35.3942 | |
35.4876 | |
35.5587 | |
35.7011 | |
35.8199 | |
35.8833 | |
35.7760 | |
35.6981 | |
35.6356 | |
35.7516 | |
35.7701 | |
36.1552 | |
35.8636 | |
35.4835 | |
35.5078 | |
35.5038 | |
35.2398 | |
35.2445 | |
36.3013 | |
36.3067 | |
36.2333 | |
36.1655 | |
36.1031 | |
35.9689 | |
35.6897 | |
35.6665 | |
35.3679 | |
35.7672 | |
35.8572 | |
35.7781 | |
36.1072 | |
36.0925 | |
36.0910 | |
36.0700 | |
36.2186 | |
36.0875 | |
36.0296 | |
35.9479 | |
36.0877 | |
35.8595 | |
35.8440 | |
35.7946 | |
35.7252 | |
35.4280 | |
35.2888 | |
35.6143 | |
35.3661 | |
35.2601 | |
34.9802 | |
35.2974 | |
35.4867 | |
35.0614 | |
35.1291 | |
35.0979 | |
34.9294 | |
35.2698 | |
35.1951 | |
35.5475 | |
35.6157 | |
35.4964 | |
35.7469 | |
35.7502 | |
35.6805 | |
35.5297 | |
35.5813 | |
35.6961 | |
35.8477 | |
35.7847 | |
36.1426 | |
36.2091 | |
36.0338 | |
35.8788 | |
35.9432 | |
35.7310 | |
35.7514 | |
35.8400 | |
35.7001 | |
35.6015 | |
35.6288 | |
35.6850 | |
35.3375 | |
35.4339 | |
35.2255 | |
35.3195 | |
35.4172 | |
35.3215 | |
35.2788 | |
35.3275 | |
35.3622 | |
34.8116 | |
35.0465 | |
35.1175 | |
35.1073 | |
34.9913 | |
34.9333 | |
35.2549 | |
35.2984 | |
35.5571 | |
35.5232 | |
35.6364 | |
35.4482 | |
35.5859 | |
35.0278 | |
35.6462 | |
35.5346 | |
35.3607 | |
35.4199 | |
35.4929 | |
35.6415 | |
35.4687 | |
35.3676 | |
35.0723 | |
34.7196 | |
34.6381 | |
34.6539 | |
34.3203 | |
34.3327 | |
34.3337 | |
33.9132 | |
33.9211 | |
33.8024 | |
33.6598 | |
33.4594 | |
33.5314 | |
33.5711 | |
33.2322 | |
33.1922 | |
33.4091 | |
32.9724 | |
33.1254 | |
33.1089 | |
33.0837 | |
33.0569 | |
33.6433 | |
33.4473 | |
33.9446 | |
33.9236 | |
34.1795 | |
33.7982 | |
34.1542 | |
33.8840 | |
33.9517 | |
33.7483 | |
33.6716 | |
34.0680 | |
34.1010 | |
33.9861 | |
33.4898 | |
33.6742 | |
33.4797 | |
32.8793 | |
32.8282 | |
33.0990 | |
32.9565 | |
32.8418 | |
32.7976 | |
32.4735 | |
32.6198 | |
32.8705 | |
32.8044 | |
32.7079 | |
32.8984 | |
32.9849 | |
32.6261 | |
32.5372 | |
32.5384 | |
32.6640 | |
32.4371 | |
32.4045 | |
33.0629 | |
32.8057 | |
32.8482 | |
33.3269 | |
33.2768 | |
32.9735 | |
33.5409 | |
33.6515 | |
33.8469 | |
33.6398 | |
33.3265 | |
33.1706 | |
33.1542 | |
32.8835 | |
33.0645 | |
33.0801 | |
32.9509 | |
33.0034 | |
33.3187 | |
33.5139 | |
33.4082 | |
31.9623 | |
32.5651 | |
32.5233 | |
32.7629 | |
32.2495 | |
31.5451 | |
30.5792 | |
30.3395 | |
30.1600 | |
30.4888 | |
31.0551 | |
31.1416 | |
31.3923 | |
31.3692 | |
31.4393 | |
31.5092 | |
31.8679 | |
31.7978 | |
31.9371 | |
32.0876 | |
32.1795 | |
32.4529 | |
32.5282 | |
32.5393 | |
32.6009 | |
32.5743 | |
32.7462 | |
32.9262 | |
32.8127 | |
33.1018 | |
32.8827 | |
32.9181 | |
32.7132 | |
31.9136 | |
32.5174 | |
31.5857 | |
31.1619 | |
31.1467 | |
31.5401 | |
31.2987 | |
31.2807 | |
31.1607 | |
31.0208 | |
31.1225 | |
31.1509 | |
31.5346 | |
31.5415 | |
31.1867 | |
31.1892 | |
30.9787 | |
31.2529 | |
31.4387 | |
31.6805 | |
31.3192 | |
31.4140 | |
31.3023 | |
31.4649 | |
31.0214 | |
30.6402 | |
30.6493 | |
30.5627 | |
30.5074 | |
30.3515 | |
30.5878 | |
29.3185 | |
29.4480 | |
29.6019 | |
29.4567 | |
29.3862 | |
29.1768 | |
29.4960 | |
29.4216 | |
29.4783 | |
28.9049 | |
28.6608 | |
28.7575 | |
28.7352 | |
28.6645 | |
28.7503 | |
28.7939 | |
28.4497 | |
28.3680 | |
28.3099 | |
28.3245 | |
28.2164 | |
28.3556 | |
28.4549 | |
28.5492 | |
28.5129 | |
28.6523 | |
28.4943 | |
28.5116 | |
28.6096 | |
28.3940 | |
28.4185 | |
28.4765 | |
28.4348 | |
28.5959 | |
28.3924 | |
28.3768 | |
28.2625 | |
27.9908 | |
28.0036 | |
28.3391 | |
28.2821 | |
28.1072 | |
27.9261 | |
27.8303 | |
27.5307 | |
27.5784 | |
27.7229 | |
27.6882 | |
27.6872 | |
27.8269 | |
27.7722 | |
27.6127 | |
27.9616 | |
28.0283 | |
27.9405 | |
27.9438 | |
28.2763 | |
28.4003 | |
28.3698 | |
28.5947 | |
28.5930 | |
28.6959 | |
28.7210 | |
29.2610 | |
29.4492 | |
29.4759 | |
29.5042 | |
29.2722 | |
29.3584 | |
29.6723 | |
29.6009 | |
29.3364 | |
29.0197 | |
28.7717 | |
28.7398 | |
28.7904 | |
28.4845 | |
28.4830 | |
28.6500 | |
28.4207 | |
28.7087 | |
28.7766 | |
28.4664 | |
28.7111 | |
28.7553 | |
29.0410 | |
29.7146 | |
30.1723 | |
30.3805 | |
29.9576 | |
29.9033 | |
30.3343 | |
30.4724 | |
30.5908 | |
30.6736 | |
30.4469 | |
30.4624 | |
30.5406 | |
30.4775 | |
30.1036 | |
30.4459 | |
30.2964 | |
30.0871 | |
30.5587 | |
30.6602 | |
30.7777 | |
30.8834 | |
30.7643 | |
30.5492 | |
30.6994 | |
30.5626 | |
30.6154 | |
30.6565 | |
30.6632 | |
30.6811 | |
30.7987 | |
30.6534 | |
30.6416 | |
30.7086 | |
30.7065 | |
30.6114 | |
30.6409 | |
30.3411 | |
30.5088 | |
30.7256 | |
30.7349 | |
31.0652 | |
31.3195 | |
31.2746 | |
31.3013 | |
31.0023 | |
31.0628 | |
30.5680 | |
29.6221 | |
29.4775 | |
29.2915 | |
28.8517 | |
28.5517 | |
28.2658 | |
28.0382 | |
28.0602 | |
28.2137 | |
28.0629 | |
27.8090 | |
28.0743 | |
28.1388 | |
27.7360 | |
27.8243 | |
27.8718 | |
27.8796 | |
27.8247 | |
27.8029 | |
27.6955 | |
27.8325 | |
27.8921 | |
28.0169 | |
28.2753 | |
28.4349 | |
28.3300 | |
28.0497 | |
27.6080 | |
27.7106 | |
27.7651 | |
27.5819 | |
27.4212 | |
27.5445 | |
27.3751 | |
27.3737 | |
27.0703 | |
27.0639 | |
27.0735 | |
27.1269 | |
26.9685 | |
26.9179 | |
27.1406 | |
27.2147 | |
26.7124 | |
26.3360 | |
26.5562 | |
26.6510 | |
26.5479 | |
26.5468 | |
26.4522 | |
26.7156 | |
26.5048 | |
26.3353 | |
26.2306 | |
25.9874 | |
26.0637 | |
25.9532 | |
26.2045 | |
26.2672 | |
26.2326 | |
25.5996 | |
25.0374 | |
25.4010 | |
25.4498 | |
25.6800 | |
25.6087 | |
25.8553 | |
25.9108 | |
26.2731 | |
26.0648 | |
26.1344 | |
26.1394 | |
26.4495 | |
26.4919 | |
26.2060 | |
26.3885 | |
26.4151 | |
26.4301 | |
26.5203 | |
24.9032 | |
24.8420 | |
24.8088 | |
24.5466 | |
24.5418 | |
24.4698 | |
24.4781 | |
24.2403 | |
24.4314 | |
24.4660 | |
24.5540 | |
24.4702 | |
24.6590 | |
24.7615 | |
25.0034 | |
25.0534 | |
24.9955 | |
25.0237 | |
24.9398 | |
24.9989 | |
24.4168 | |
24.4700 | |
24.6324 | |
24.8869 | |
24.4733 | |
25.0033 | |
24.7835 | |
24.7451 | |
25.0824 | |
24.9787 | |
24.7680 | |
24.8312 | |
24.7658 | |
24.8906 | |
24.5496 | |
24.3232 | |
24.3182 | |
24.2162 | |
24.3079 | |
24.3751 | |
24.2033 | |
24.1104 | |
24.2299 | |
24.3202 | |
24.2715 | |
24.2399 | |
24.4108 | |
24.0866 | |
23.9456 | |
23.8747 | |
23.8347 | |
23.9045 | |
24.0400 | |
24.2811 | |
24.3051 | |
24.1224 | |
23.9276 | |
24.0305 | |
24.0026 | |
24.0005 | |
24.1285 | |
23.9815 | |
24.0125 | |
23.8035 | |
23.9014 | |
23.8548 | |
23.9689 | |
24.0167 | |
24.0146 | |
24.2186 | |
23.9741 | |
24.1293 | |
24.1037 | |
23.9462 | |
23.9731 | |
23.9955 | |
24.2981 | |
24.4173 | |
24.2868 | |
24.4009 | |
24.3710 | |
24.3231 | |
23.9404 | |
24.0058 | |
24.1070 | |
23.9325 | |
23.8601 | |
24.2617 | |
24.3772 | |
24.3349 | |
24.1734 | |
24.8139 | |
24.2839 | |
24.1975 | |
24.2061 | |
24.1071 | |
24.0658 | |
23.8945 | |
23.5829 | |
23.9626 | |
23.8335 | |
23.7381 | |
23.9689 | |
23.6277 | |
23.6467 | |
23.5703 | |
23.2546 | |
23.3992 | |
23.6893 | |
22.8094 | |
22.5351 | |
22.3569 | |
22.2004 | |
21.4523 | |
20.3306 | |
20.3379 | |
20.3711 | |
20.3645 | |
20.1273 | |
20.3079 | |
20.3430 | |
20.3284 | |
20.2674 | |
20.2086 | |
20.6329 | |
20.2591 | |
20.2532 | |
20.5089 | |
20.4799 | |
20.6335 | |
20.7495 | |
20.8283 | |
20.7764 | |
21.0400 | |
20.8386 | |
20.9851 | |
21.3280 | |
21.1308 | |
21.2546 | |
21.1397 | |
21.6395 | |
21.6586 | |
21.7403 | |
21.6408 | |
21.8675 | |
21.6716 | |
21.8681 | |
21.9870 | |
21.9593 | |
22.0505 | |
22.5496 | |
21.9640 | |
22.2089 | |
22.3675 | |
22.2651 | |
22.2268 | |
22.1546 | |
22.5500 | |
22.7536 | |
22.3406 | |
22.2148 | |
21.8312 | |
22.1706 | |
22.2290 | |
22.2514 | |
22.6402 | |
22.5395 | |
22.6129 | |
22.6568 | |
21.9432 | |
21.7843 | |
21.8338 | |
21.7027 | |
21.5107 | |
21.7407 | |
22.0727 | |
21.9246 | |
21.6047 | |
21.8321 | |
21.6711 | |
21.9053 | |
22.1131 | |
21.7443 | |
21.7375 | |
21.8393 | |
22.2235 | |
22.1093 | |
22.1127 | |
22.2384 | |
22.0780 | |
22.2397 | |
22.1110 | |
22.2354 | |
21.8342 | |
22.0207 | |
22.3203 | |
22.5591 | |
22.4988 | |
22.5732 | |
22.5586 | |
22.4540 | |
22.2029 | |
22.3881 | |
22.5161 | |
22.4237 | |
22.6806 | |
22.4501 | |
22.4757 | |
22.2707 | |
22.4691 | |
22.2785 | |
22.0889 | |
21.8877 | |
21.9750 | |
21.9899 | |
22.9140 | |
22.9525 | |
22.6283 | |
23.0206 | |
22.8714 | |
22.5389 | |
22.5977 | |
22.1275 | |
22.1861 | |
22.3295 | |
22.0685 | |
22.2394 | |
22.4163 | |
22.6946 | |
22.5855 | |
22.8367 | |
22.7285 | |
22.6496 | |
22.8129 | |
22.5564 | |
22.4641 | |
22.4991 | |
22.3642 | |
22.1873 | |
22.0838 | |
22.2114 | |
21.7650 | |
21.9322 | |
21.8962 | |
21.6416 | |
22.0146 | |
21.7852 | |
21.8868 | |
21.8677 | |
21.7833 | |
22.2656 | |
22.1063 | |
22.4528 | |
22.3427 | |
22.2479 | |
22.2454 | |
22.0362 | |
21.5396 | |
21.2070 | |
21.5175 | |
20.9913 | |
21.3011 | |
21.1179 | |
21.2002 | |
21.4430 | |
21.4627 | |
21.6771 | |
21.7649 | |
21.8857 | |
21.5309 | |
21.2813 | |
21.3999 | |
21.6744 | |
21.9067 | |
21.6234 | |
21.9796 | |
21.9471 | |
21.8118 | |
22.2667 | |
22.4247 | |
22.4070 | |
22.3623 | |
22.5796 | |
22.6351 | |
22.6223 | |
22.4193 | |
22.7214 | |
22.5039 | |
22.0932 | |
22.7682 | |
22.5719 | |
22.4685 | |
22.3440 | |
22.2226 | |
22.3313 | |
22.4424 | |
22.1258 | |
22.1201 | |
22.0991 | |
22.1622 | |
22.1683 | |
22.0405 | |
21.9442 | |
22.0204 | |
22.0913 | |
22.2325 | |
22.2324 | |
22.2882 | |
22.1176 | |
22.0469 | |
22.0997 | |
21.8899 | |
21.9308 | |
21.9991 | |
21.6921 | |
21.9004 | |
21.9270 | |
21.9674 | |
21.9253 | |
22.0742 | |
21.9722 | |
21.9152 | |
22.0438 | |
21.8837 | |
21.9715 | |
21.6941 | |
21.5476 | |
21.5547 | |
21.5179 | |
21.3658 | |
21.5552 | |
21.3844 | |
21.1981 | |
21.2292 | |
21.0956 | |
20.7710 | |
21.1198 | |
20.8720 | |
20.7338 | |
20.4478 | |
20.3993 | |
20.3771 | |
20.3349 | |
20.3304 | |
20.4467 | |
20.4277 | |
20.4870 | |
20.2626 | |
20.2773 |