Lịch sử của giá hàng ngày PEN /UYU kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 13.0767 Peso Uruguay
tối thiểu trên
1 Nuevo Sol Peru = 6.3237 Peso Uruguay
Date | PEN/UYU |
---|---|
10.2838 | |
10.2927 | |
10.3692 | |
10.2501 | |
10.2018 | |
10.4376 | |
10.4732 | |
10.4971 | |
10.1017 | |
10.2461 | |
10.4089 | |
10.3965 | |
10.3231 | |
10.2891 | |
10.2433 | |
10.1302 | |
10.1864 | |
10.2882 | |
10.4427 | |
10.6581 | |
10.6225 | |
10.5629 | |
10.6709 | |
10.4777 | |
10.4997 | |
10.4311 | |
10.5199 | |
10.5400 | |
10.5042 | |
10.6236 | |
10.3880 | |
10.2855 | |
10.3465 | |
10.3503 | |
10.1681 | |
10.1410 | |
10.2478 | |
10.2805 | |
10.1520 | |
10.2009 | |
10.1409 | |
10.2697 | |
10.3348 | |
10.4592 | |
10.5842 | |
10.6934 | |
10.4727 | |
10.3583 | |
10.3228 | |
10.5005 | |
10.6273 | |
10.5345 | |
10.5737 | |
10.5397 | |
10.6478 | |
10.4821 | |
10.4104 | |
10.3609 | |
10.3103 | |
10.3600 | |
10.3959 | |
10.1680 | |
10.2943 | |
10.2057 | |
10.0501 | |
10.0871 | |
10.1301 | |
10.4015 | |
10.5206 | |
10.4180 | |
10.0875 | |
10.1037 | |
10.1159 | |
10.1962 | |
10.1878 | |
10.3858 | |
10.3744 | |
10.1107 | |
10.1968 | |
10.3567 | |
10.3409 | |
10.3800 | |
10.4731 | |
10.4523 | |
10.6171 | |
10.5184 | |
10.4966 | |
10.5543 | |
10.4776 | |
10.3767 | |
10.3889 | |
10.4506 | |
10.6805 | |
10.5267 | |
10.2870 | |
10.2679 | |
10.5115 | |
10.7579 | |
10.5186 | |
10.7499 | |
10.8682 | |
10.7797 | |
10.9942 | |
10.9083 | |
10.6491 | |
10.6355 | |
11.2701 | |
11.5024 | |
11.4407 | |
11.1988 | |
11.5329 | |
11.4257 | |
11.3820 | |
11.4409 | |
11.5741 | |
11.5216 | |
11.3260 | |
11.2757 | |
11.1251 | |
10.9692 | |
10.9142 | |
10.8154 | |
10.9066 | |
11.0056 | |
11.0058 | |
10.8680 | |
11.0619 | |
10.9735 | |
11.1029 | |
10.6245 | |
10.3990 | |
10.3731 | |
10.3699 | |
10.4087 | |
10.4002 | |
10.4306 | |
10.5125 | |
10.6284 | |
10.6817 | |
10.7540 | |
11.1724 | |
11.2600 | |
11.1271 | |
11.1925 | |
10.9164 | |
11.0892 | |
11.2004 | |
11.3638 | |
11.5000 | |
11.6885 | |
11.9719 | |
11.5073 | |
11.5340 | |
11.5729 | |
12.1385 | |
12.1776 | |
11.8407 | |
11.9070 | |
11.9164 | |
12.0230 | |
11.9676 | |
11.8034 | |
11.7385 | |
11.6889 | |
11.6931 | |
11.6228 | |
11.5888 | |
11.7193 | |
11.7616 | |
11.6962 | |
11.6787 | |
11.7132 | |
11.8238 | |
11.8364 | |
11.8323 | |
11.8900 | |
11.7286 | |
11.9127 | |
11.8965 | |
11.8588 | |
11.9610 | |
11.8936 | |
11.8591 | |
11.8565 | |
11.9563 | |
11.9069 | |
12.0270 | |
12.0416 | |
11.9839 | |
11.8795 | |
11.9938 | |
11.9905 | |
12.0622 | |
12.4572 | |
12.4704 | |
12.0830 | |
11.9228 | |
12.1927 | |
12.3129 | |
12.3948 | |
12.6414 | |
12.6096 | |
12.8572 | |
12.9112 | |
12.4878 | |
12.8639 | |
12.7513 | |
12.6574 | |
12.7806 | |
12.7664 | |
12.6999 | |
12.3392 | |
11.9409 | |
11.3627 | |
11.3130 | |
11.2222 | |
11.1283 | |
11.0947 | |
11.1845 | |
11.2268 | |
11.1536 | |
11.2405 | |
11.2029 | |
11.3067 | |
11.2481 | |
11.1690 | |
11.1606 | |
11.1566 | |
11.1816 | |
11.1659 | |
11.2018 | |
11.2250 | |
11.1954 | |
11.0525 | |
10.9897 | |
10.9358 | |
10.9300 | |
10.9680 | |
10.8978 | |
10.7803 | |
10.7769 | |
10.7113 | |
10.4313 | |
10.2810 | |
10.3530 | |
10.6649 | |
10.6852 | |
10.6868 | |
10.6891 | |
10.6663 | |
10.5535 | |
10.6066 | |
10.4425 | |
10.5291 | |
10.5749 | |
10.5446 | |
10.5541 | |
10.4485 | |
10.3714 | |
10.3357 | |
10.2747 | |
10.1279 | |
10.1888 | |
10.1361 | |
9.9960 | |
9.8799 | |
9.8855 | |
9.8061 | |
9.7815 | |
9.7571 | |
9.7253 | |
9.8030 | |
9.8143 | |
9.7103 | |
9.5925 | |
9.6126 | |
9.6672 | |
9.5202 | |
9.5255 | |
9.5867 | |
9.6223 | |
9.6548 | |
9.7599 | |
9.8142 | |
9.8671 | |
9.8869 | |
9.9488 | |
9.9909 | |
9.9829 | |
10.0028 | |
9.7446 | |
9.7425 | |
9.7095 | |
9.5348 | |
9.4769 | |
9.4004 | |
9.3977 | |
9.4619 | |
9.5961 | |
9.5967 | |
9.5406 | |
9.6118 | |
9.6395 | |
9.5843 | |
9.5605 | |
9.5456 | |
9.5545 | |
9.2789 | |
8.8952 | |
8.7480 | |
8.7149 | |
8.7664 | |
8.7492 | |
8.7939 | |
8.8164 | |
8.6662 | |
8.7051 | |
8.7608 | |
8.7526 | |
8.7601 | |
8.8212 | |
8.8110 | |
8.8271 | |
8.8886 | |
8.9199 | |
8.9023 | |
8.9041 | |
8.8804 | |
8.7303 | |
8.9548 | |
8.9434 | |
9.0984 | |
9.0613 | |
9.0225 | |
9.0179 | |
9.0508 | |
9.1553 | |
9.0541 | |
8.9167 | |
8.9129 | |
8.9126 | |
8.9002 | |
8.9111 | |
8.9069 | |
8.9084 | |
8.8549 | |
8.9022 | |
8.7666 | |
8.7423 | |
8.7814 | |
8.8022 | |
8.8793 | |
8.7417 | |
8.7239 | |
8.6049 | |
8.7097 | |
8.6665 | |
8.6256 | |
8.6349 | |
8.5674 | |
8.5033 | |
8.6691 | |
8.7894 | |
8.7757 | |
8.6634 | |
8.8079 | |
8.7831 | |
8.6954 | |
8.6512 | |
8.5464 | |
8.6897 | |
8.7174 | |
8.7870 | |
8.6474 | |
8.5686 | |
8.6851 | |
8.5442 | |
8.4637 | |
8.7032 | |
8.3790 | |
8.3929 | |
8.4596 | |
8.4607 | |
8.5029 | |
8.2517 | |
8.2459 | |
8.3454 | |
8.4499 | |
8.3571 | |
8.2710 | |
8.2454 | |
8.4076 | |
8.4776 | |
8.6442 | |
8.6361 | |
8.9172 | |
8.5417 | |
8.5726 | |
8.7112 | |
8.7774 | |
8.9011 | |
9.0063 | |
9.2272 | |
9.2742 | |
9.3141 | |
9.3333 | |
9.2522 | |
9.2515 | |
9.2516 | |
9.3241 | |
9.4643 | |
9.4526 | |
9.5637 | |
9.6691 | |
9.7631 | |
9.5464 | |
9.2357 | |
9.5717 | |
9.4960 | |
9.5912 | |
9.3347 | |
9.3778 | |
9.1067 | |
9.0889 | |
9.0224 | |
8.9509 | |
8.9514 | |
8.9952 | |
8.9852 | |
8.8639 | |
8.7695 | |
8.7731 | |
8.8424 | |
8.8114 | |
8.8013 | |
8.7665 | |
8.8089 | |
8.8642 | |
8.8888 | |
8.9598 | |
9.0217 | |
9.0640 | |
9.0416 | |
9.0396 | |
8.9721 | |
9.0134 | |
8.9756 | |
8.8915 | |
8.7856 | |
8.6924 | |
8.7884 | |
8.8885 | |
8.9389 | |
8.8449 | |
8.6622 | |
8.6315 | |
8.5643 | |
8.4862 | |
8.4493 | |
8.4907 | |
8.4941 | |
8.5253 | |
8.5097 | |
8.4415 | |
8.3850 | |
8.3784 | |
8.4148 | |
8.5561 | |
8.3900 | |
8.2630 | |
8.2933 | |
8.3023 | |
8.1402 | |
8.0119 | |
7.9459 | |
7.9871 | |
8.0084 | |
7.9585 | |
7.9881 | |
8.0930 | |
8.1695 | |
8.1917 | |
8.1372 | |
8.0677 | |
8.1263 | |
8.1845 | |
8.0944 | |
8.1082 | |
8.1562 | |
8.2497 | |
8.2853 | |
8.2563 | |
8.3501 | |
8.4193 | |
8.4105 | |
8.4645 | |
8.5522 | |
8.4960 | |
8.4961 | |
8.4218 | |
8.3928 | |
8.4994 | |
8.4827 | |
8.4151 | |
8.3201 | |
8.2633 | |
8.2307 | |
8.2379 | |
8.2955 | |
8.1783 | |
8.1920 | |
8.2344 | |
8.2502 | |
8.3070 | |
8.2685 | |
8.2575 | |
8.2564 | |
8.2134 | |
8.1683 | |
8.2497 | |
8.1828 | |
8.1486 | |
8.0727 | |
8.1486 | |
7.9105 | |
7.9304 | |
7.9887 | |
8.0130 | |
7.9845 | |
7.8610 | |
7.7382 | |
7.6977 | |
7.5797 | |
7.5576 | |
7.5517 | |
7.6005 | |
7.6724 | |
7.7053 | |
7.5934 | |
7.5650 | |
7.5496 | |
7.5402 | |
7.6629 | |
7.7249 | |
7.7937 | |
7.7715 | |
7.7789 | |
7.7361 | |
7.8298 | |
7.7760 | |
8.0107 | |
8.0177 | |
7.9589 | |
7.8438 | |
7.7600 | |
7.6114 | |
7.6537 | |
7.5979 | |
7.5350 | |
7.6611 | |
7.4251 | |
7.3290 | |
7.4820 | |
7.5461 | |
7.4523 | |
7.3746 | |
7.1517 | |
7.1604 | |
7.2801 | |
7.2140 | |
7.1516 | |
7.2888 | |
7.2897 | |
7.3328 | |
7.3000 | |
7.2514 | |
7.3025 | |
7.3363 | |
7.3697 | |
7.3510 | |
7.3968 | |
7.3805 | |
7.3957 | |
7.5312 | |
7.5741 | |
7.5900 | |
7.5721 | |
7.5080 | |
7.5171 | |
7.4760 | |
7.5184 | |
7.6182 | |
7.5609 | |
7.6097 | |
7.5417 | |
7.6293 | |
7.6159 | |
7.6626 | |
7.8393 | |
7.8640 | |
8.0742 | |
8.1105 | |
8.1309 | |
8.1745 | |
8.2548 | |
8.2343 | |
8.0848 | |
7.9380 | |
8.1062 | |
8.1688 | |
8.2211 | |
8.3248 | |
8.2070 | |
8.1553 | |
8.0265 | |
8.0686 | |
7.8453 | |
7.6541 | |
7.4645 | |
7.4795 | |
7.4572 | |
7.5174 | |
7.4831 | |
7.4849 | |
7.3071 | |
7.2765 | |
7.2936 | |
7.2836 | |
7.2590 | |
7.3219 | |
7.2373 | |
7.2630 | |
7.2502 | |
7.2196 | |
7.2161 | |
7.2532 | |
7.2444 | |
7.2192 | |
7.2755 | |
7.3578 | |
7.3686 | |
7.4154 | |
7.3264 | |
7.2843 | |
7.3352 | |
7.3458 | |
7.2147 | |
7.2666 | |
7.0915 | |
7.2997 | |
7.3443 | |
7.2509 | |
7.2309 | |
7.2328 | |
7.0561 | |
7.0178 | |
6.7585 | |
6.8103 | |
6.8032 | |
6.9136 | |
6.7924 | |
6.6796 | |
6.7222 | |
6.7378 | |
6.7253 | |
6.6582 | |
6.6850 | |
6.6834 | |
6.6782 | |
6.6894 | |
6.7590 | |
6.7985 | |
6.8064 | |
6.6979 | |
6.6427 | |
6.6783 | |
6.7006 | |
6.7866 | |
6.7929 | |
6.8708 | |
6.9297 | |
6.9796 | |
7.0037 | |
6.9994 | |
7.0047 | |
7.0644 | |
7.0978 | |
7.0796 | |
7.1200 | |
7.1403 | |
7.1111 | |
7.0929 | |
6.5987 | |
6.5941 | |
6.6149 | |
6.5900 | |
6.6399 | |
6.6503 | |
6.5900 | |
6.6232 | |
6.6482 | |
6.7231 | |
6.7857 | |
6.6898 | |
6.7314 | |
6.7397 | |
6.7896 | |
6.9061 | |
6.8895 | |
6.9394 | |
6.9413 | |
6.8812 | |
6.9227 | |
6.9727 | |
6.9769 | |
6.9976 | |
7.0246 | |
7.0060 | |
6.9561 | |
6.8562 | |
6.7314 | |
6.4069 | |
6.3903 | |
6.4069 | |
6.3404 | |
6.5339 | |
6.4255 | |
6.4952 | |
6.4765 | |
6.4150 | |
6.4243 | |
6.5593 | |
6.5234 | |
6.4901 | |
6.5379 | |
6.5792 | |
6.5400 | |
6.6066 | |
6.4901 | |
6.5064 | |
6.4901 | |
6.4734 | |
6.4901 | |
6.5067 | |
6.5068 | |
6.5067 | |
6.5400 | |
6.5817 | |
6.7322 | |
6.7898 | |
6.8229 | |
6.8063 | |
6.8728 | |
6.8229 | |
6.7813 | |
6.8895 | |
7.0892 | |
7.1890 | |
7.2509 | |
7.3222 | |
7.4220 | |
7.5052 | |
7.6808 | |
7.7141 | |
7.7382 | |
7.7548 | |
7.6781 | |
7.6775 | |
7.7024 | |
7.7108 | |
7.6940 | |
7.6941 | |
7.7099 | |
7.7359 | |
7.8214 | |
7.8214 | |
7.8880 | |
7.9545 | |
7.9545 | |
7.9878 | |
7.9545 | |
7.9878 | |
7.9712 | |
8.0214 | |
7.9046 | |
8.0377 | |
8.0344 | |
7.8547 | |
7.7549 | |
7.7718 | |
7.5219 | |
7.5218 | |
7.5718 | |
7.6462 | |
8.0344 | |
8.1043 | |
8.0918 | |
8.1043 | |
8.1043 | |
8.1459 | |
7.9379 | |
7.8797 | |
7.8797 | |
7.7875 | |
7.6466 | |
7.5701 | |
7.3305 | |
7.4220 | |
7.0726 | |
6.6784 | |
6.5536 | |
6.5952 | |
6.4485 | |
6.3912 | |
6.4901 | |
6.3520 | |
6.3487 | |
6.3734 | |
6.3896 | |
6.3878 | |
6.4083 | |
6.4067 | |
6.4152 | |
6.4235 | |
6.4458 | |
6.5026 | |
6.5584 | |
6.5733 | |
6.5899 | |
6.6370 | |
6.6149 | |
6.5733 | |
6.5405 | |
7.3388 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0063 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0062 | |
9.0063 | |
9.0062 | |
9.0858 | |
9.0661 | |
9.0586 | |
8.9926 | |
8.9498 | |
8.9871 | |
9.0126 | |
8.9380 | |
8.9624 | |
8.9602 | |
8.9218 | |
8.9445 | |
8.7760 | |
8.6491 | |
8.6179 | |
8.5908 | |
8.5418 | |
8.5476 | |
8.5835 | |
8.5940 | |
8.5277 | |
8.5536 | |
8.5307 | |
8.5250 | |
8.5526 | |
8.5192 | |
8.5006 | |
8.5187 | |
8.5146 | |
8.5164 | |
8.5005 | |
8.5369 | |
8.5004 | |
8.5323 | |
8.4739 | |
8.4913 | |
8.4725 | |
8.5064 | |
8.5030 | |
8.4999 | |
8.4883 | |
8.4931 | |
8.4871 | |
8.4935 | |
8.4923 | |
8.4795 | |
8.4697 | |
8.4623 | |
8.4825 | |
8.4868 | |
8.4791 | |
8.4678 | |
8.4564 | |
7.5659 | |
7.5545 | |
7.5356 | |
7.5145 | |
7.5140 | |
7.5338 | |
7.5281 | |
7.5245 | |
7.5189 | |
7.4697 | |
7.4628 | |
7.4612 | |
7.4582 | |
7.4632 | |
7.4657 | |
7.4724 | |
7.4723 | |
7.5058 | |
7.5128 | |
7.4755 | |
7.4794 | |
7.4748 | |
7.4577 | |
7.4771 | |
7.4335 | |
7.4071 | |
7.4245 | |
7.4308 | |
7.4439 | |
7.4109 | |
7.4238 | |
7.4000 | |
7.3647 | |
7.3104 | |
7.3014 | |
7.2927 | |
7.2618 | |
7.1929 | |
7.2193 | |
7.2737 | |
7.2653 | |
7.2901 | |
7.3812 | |
7.3801 | |
7.3714 | |
7.3643 | |
7.3122 | |
7.2217 | |
7.0218 | |
7.0403 | |
6.8587 | |
7.0779 | |
7.0428 | |
7.0734 | |
7.1003 | |
7.1138 | |
7.1554 | |
7.2183 | |
7.2157 | |
7.1564 | |
7.1400 | |
7.1487 | |
7.2298 | |
7.2352 | |
7.3069 | |
7.3431 | |
7.4121 | |
7.3177 | |
7.4052 | |
7.4472 | |
7.4476 | |
7.4925 | |
7.4864 | |
7.5547 | |
7.5582 | |
7.5868 | |
7.5411 | |
7.5723 | |
7.4218 | |
7.3741 | |
7.4136 | |
7.4431 | |
7.5468 | |
7.4456 | |
7.5982 | |
7.6874 | |
7.7007 | |
7.6953 | |
7.7674 | |
7.8007 | |
7.7735 | |
7.7997 | |
7.8140 | |
7.8981 | |
7.7930 | |
7.7096 | |
7.5992 | |
7.4612 | |
7.6325 | |
7.7203 | |
8.0386 | |
7.6812 | |
7.9991 | |
8.0460 | |
8.0988 | |
8.1026 | |
8.0806 | |
8.0599 | |
7.8833 | |
7.9550 | |
8.1380 | |
8.1129 | |
8.2133 | |
8.2319 | |
8.0229 | |
8.1413 | |
8.2335 | |
8.3433 | |
8.3737 | |
8.3558 | |
8.5379 | |
8.4828 | |
8.4585 | |
8.5266 | |
8.5776 | |
8.5494 | |
8.5528 | |
8.5436 | |
8.5134 | |
8.5625 | |
8.5718 | |
8.6136 | |
8.5163 | |
8.5310 | |
8.5158 | |
8.5606 | |
8.5794 | |
8.5092 | |
8.6105 | |
8.5783 |