Lịch sử của giá hàng ngày PHP /CUC kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Philipin = 0.022689 Peso Cuba có thể chuyển đổi
tối thiểu trên
1 Peso Philipin = 0.016883 Peso Cuba có thể chuyển đổi
Date | PHP/CUC |
---|---|
0.017010 | |
0.017049 | |
0.017203 | |
0.017205 | |
0.017283 | |
0.017455 | |
0.017340 | |
0.017389 | |
0.017545 | |
0.017693 | |
0.017777 | |
0.017775 | |
0.017963 | |
0.018068 | |
0.017849 | |
0.017842 | |
0.017847 | |
0.017875 | |
0.017744 | |
0.017735 | |
0.017743 | |
0.017936 | |
0.017937 | |
0.018051 | |
0.018068 | |
0.017928 | |
0.017992 | |
0.018067 | |
0.018032 | |
0.018121 | |
0.017871 | |
0.017863 | |
0.017626 | |
0.017644 | |
0.017663 | |
0.017561 | |
0.017595 | |
0.017581 | |
0.017656 | |
0.017634 | |
0.017605 | |
0.017628 | |
0.017746 | |
0.017583 | |
0.017789 | |
0.018270 | |
0.018349 | |
0.018372 | |
0.017991 | |
0.018090 | |
0.017954 | |
0.017941 | |
0.017831 | |
0.017783 | |
0.017812 | |
0.018000 | |
0.017831 | |
0.018034 | |
0.018004 | |
0.017971 | |
0.017843 | |
0.018121 | |
0.018159 | |
0.018068 | |
0.018196 | |
0.018290 | |
0.018235 | |
0.018302 | |
0.018377 | |
0.018318 | |
0.018258 | |
0.017916 | |
0.018122 | |
0.018057 | |
0.017968 | |
0.017846 | |
0.017655 | |
0.017419 | |
0.017484 | |
0.017172 | |
0.017187 | |
0.016997 | |
0.016985 | |
0.016952 | |
0.016938 | |
0.016949 | |
0.017433 | |
0.017611 | |
0.017521 | |
0.017778 | |
0.017751 | |
0.017886 | |
0.018013 | |
0.018054 | |
0.017902 | |
0.017759 | |
0.017860 | |
0.018169 | |
0.018212 | |
0.018481 | |
0.018746 | |
0.018889 | |
0.019106 | |
0.019131 | |
0.019075 | |
0.019009 | |
0.019031 | |
0.019086 | |
0.019077 | |
0.019084 | |
0.019124 | |
0.019488 | |
0.019451 | |
0.019478 | |
0.019346 | |
0.019533 | |
0.019412 | |
0.019512 | |
0.019548 | |
0.019587 | |
0.019907 | |
0.020056 | |
0.019817 | |
0.019857 | |
0.019837 | |
0.019723 | |
0.019940 | |
0.019956 | |
0.019796 | |
0.019690 | |
0.019675 | |
0.019681 | |
0.019681 | |
0.019574 | |
0.019906 | |
0.020053 | |
0.020024 | |
0.020086 | |
0.019938 | |
0.019713 | |
0.019830 | |
0.020077 | |
0.019865 | |
0.019633 | |
0.019913 | |
0.020257 | |
0.020556 | |
0.020534 | |
0.020873 | |
0.021002 | |
0.020975 | |
0.020834 | |
0.020883 | |
0.020889 | |
0.020818 | |
0.020663 | |
0.020672 | |
0.020583 | |
0.020693 | |
0.020633 | |
0.020603 | |
0.020595 | |
0.020541 | |
0.020588 | |
0.020546 | |
0.020856 | |
0.020800 | |
0.020813 | |
0.020807 | |
0.020806 | |
0.020779 | |
0.020889 | |
0.020823 | |
0.020743 | |
0.020819 | |
0.020759 | |
0.020790 | |
0.020715 | |
0.020733 | |
0.020729 | |
0.020642 | |
0.020653 | |
0.020600 | |
0.020592 | |
0.020657 | |
0.020652 | |
0.020649 | |
0.020644 | |
0.020566 | |
0.020618 | |
0.020622 | |
0.020561 | |
0.020371 | |
0.020370 | |
0.020360 | |
0.020266 | |
0.020213 | |
0.020264 | |
0.020050 | |
0.019946 | |
0.019912 | |
0.020055 | |
0.019866 | |
0.019702 | |
0.019645 | |
0.019856 | |
0.019748 | |
0.019759 | |
0.019714 | |
0.019919 | |
0.019751 | |
0.019651 | |
0.019510 | |
0.019421 | |
0.019779 | |
0.019707 | |
0.019583 | |
0.019777 | |
0.019692 | |
0.019654 | |
0.019650 | |
0.019617 | |
0.019814 | |
0.019570 | |
0.019690 | |
0.019647 | |
0.019782 | |
0.019670 | |
0.019578 | |
0.019690 | |
0.019679 | |
0.019664 | |
0.019804 | |
0.019551 | |
0.019562 | |
0.019384 | |
0.019270 | |
0.019292 | |
0.019181 | |
0.019128 | |
0.019276 | |
0.019139 | |
0.019077 | |
0.019088 | |
0.019165 | |
0.019158 | |
0.019607 | |
0.019567 | |
0.019605 | |
0.019475 | |
0.019555 | |
0.019472 | |
0.019144 | |
0.019197 | |
0.019344 | |
0.019168 | |
0.018982 | |
0.019063 | |
0.019255 | |
0.019189 | |
0.019220 | |
0.019374 | |
0.019176 | |
0.019088 | |
0.019064 | |
0.018990 | |
0.019113 | |
0.019319 | |
0.019261 | |
0.019114 | |
0.019149 | |
0.019096 | |
0.019042 | |
0.018961 | |
0.019161 | |
0.019075 | |
0.019075 | |
0.018882 | |
0.018890 | |
0.018924 | |
0.019021 | |
0.019066 | |
0.019043 | |
0.018784 | |
0.018772 | |
0.018658 | |
0.018571 | |
0.018504 | |
0.018471 | |
0.018465 | |
0.018442 | |
0.018466 | |
0.018542 | |
0.018686 | |
0.018764 | |
0.018751 | |
0.018679 | |
0.018930 | |
0.018820 | |
0.018666 | |
0.018701 | |
0.018691 | |
0.018701 | |
0.018704 | |
0.018741 | |
0.018832 | |
0.019020 | |
0.019025 | |
0.019055 | |
0.019085 | |
0.019281 | |
0.019365 | |
0.019053 | |
0.019205 | |
0.019231 | |
0.019125 | |
0.019135 | |
0.019192 | |
0.019215 | |
0.019247 | |
0.019295 | |
0.019110 | |
0.019245 | |
0.019415 | |
0.019492 | |
0.019603 | |
0.019845 | |
0.019936 | |
0.020032 | |
0.020025 | |
0.019805 | |
0.019862 | |
0.019735 | |
0.019887 | |
0.019693 | |
0.019533 | |
0.019547 | |
0.019365 | |
0.019412 | |
0.019515 | |
0.019521 | |
0.019573 | |
0.019695 | |
0.019528 | |
0.019647 | |
0.019545 | |
0.019635 | |
0.019425 | |
0.019525 | |
0.019855 | |
0.019818 | |
0.019710 | |
0.019728 | |
0.019666 | |
0.019779 | |
0.019905 | |
0.020015 | |
0.020195 | |
0.020240 | |
0.020075 | |
0.020100 | |
0.020060 | |
0.019972 | |
0.019823 | |
0.019984 | |
0.020111 | |
0.020067 | |
0.019857 | |
0.019863 | |
0.019881 | |
0.019800 | |
0.019752 | |
0.019799 | |
0.019728 | |
0.019946 | |
0.020039 | |
0.019963 | |
0.019940 | |
0.019910 | |
0.020022 | |
0.019994 | |
0.020020 | |
0.019902 | |
0.019971 | |
0.020100 | |
0.019988 | |
0.019994 | |
0.020215 | |
0.020426 | |
0.020561 | |
0.020638 | |
0.020518 | |
0.020559 | |
0.020648 | |
0.020579 | |
0.020741 | |
0.020970 | |
0.021166 | |
0.021471 | |
0.021393 | |
0.021494 | |
0.021219 | |
0.021161 | |
0.021116 | |
0.021391 | |
0.021134 | |
0.021297 | |
0.021587 | |
0.021747 | |
0.021417 | |
0.021449 | |
0.021389 | |
0.021444 | |
0.021225 | |
0.021312 | |
0.021439 | |
0.021673 | |
0.021650 | |
0.021754 | |
0.021549 | |
0.021541 | |
0.021407 | |
0.021347 | |
0.021065 | |
0.020974 | |
0.021058 | |
0.021000 | |
0.020984 | |
0.020934 | |
0.020941 | |
0.021165 | |
0.021316 | |
0.021216 | |
0.021115 | |
0.021110 | |
0.021254 | |
0.021186 | |
0.021286 | |
0.021249 | |
0.021179 | |
0.021347 | |
0.021459 | |
0.021678 | |
0.021874 | |
0.021506 | |
0.021358 | |
0.021499 | |
0.021398 | |
0.021280 | |
0.021383 | |
0.021380 | |
0.021602 | |
0.021836 | |
0.021867 | |
0.021950 | |
0.022079 | |
0.022146 | |
0.022185 | |
0.022171 | |
0.022215 | |
0.022138 | |
0.022166 | |
0.022449 | |
0.022415 | |
0.022487 | |
0.022364 | |
0.022397 | |
0.022599 | |
0.022606 | |
0.022394 | |
0.022617 | |
0.022322 | |
0.022337 | |
0.022516 | |
0.022605 | |
0.022668 | |
0.022585 |