Lịch sử của giá hàng ngày PKR /EUR kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.014718 Euro
tối thiểu trên
1 Rupee Pakistan = 0.003003 Euro
Date | PKR/EUR |
---|---|
0.003331 | |
0.003336 | |
0.003352 | |
0.003369 | |
0.003385 | |
0.003318 | |
0.003352 | |
0.003317 | |
0.003300 | |
0.003277 | |
0.003297 | |
0.003301 | |
0.003353 | |
0.003322 | |
0.003357 | |
0.003327 | |
0.003287 | |
0.003263 | |
0.003248 | |
0.003248 | |
0.003247 | |
0.003273 | |
0.003270 | |
0.003282 | |
0.003212 | |
0.003195 | |
0.003291 | |
0.003270 | |
0.003372 | |
0.003364 | |
0.003423 | |
0.003360 | |
0.003325 | |
0.003250 | |
0.003183 | |
0.003111 | |
0.003022 | |
0.003043 | |
0.003092 | |
0.003203 | |
0.003205 | |
0.003172 | |
0.003142 | |
0.003225 | |
0.003274 | |
0.003200 | |
0.003201 | |
0.003187 | |
0.003231 | |
0.003269 | |
0.003274 | |
0.003227 | |
0.003228 | |
0.003205 | |
0.003217 | |
0.003241 | |
0.003243 | |
0.003307 | |
0.003408 | |
0.003644 | |
0.003577 | |
0.003490 | |
0.003387 | |
0.003471 | |
0.003982 | |
0.004034 | |
0.004087 | |
0.004131 | |
0.004156 | |
0.004185 | |
0.004221 | |
0.004245 | |
0.004307 | |
0.004352 | |
0.004372 | |
0.004507 | |
0.004585 | |
0.004608 | |
0.004633 | |
0.004704 | |
0.004458 | |
0.004383 | |
0.004186 | |
0.004278 | |
0.004577 | |
0.004495 | |
0.004668 | |
0.004608 | |
0.004373 | |
0.004078 | |
0.004256 | |
0.004571 | |
0.004788 | |
0.004685 | |
0.004559 | |
0.004521 | |
0.004702 | |
0.004678 | |
0.004672 | |
0.004663 | |
0.004947 | |
0.005033 | |
0.005124 | |
0.005008 | |
0.005002 | |
0.005102 | |
0.005172 | |
0.005025 | |
0.005013 | |
0.005040 | |
0.005006 | |
0.005040 | |
0.005005 | |
0.004980 | |
0.004993 | |
0.005012 | |
0.005034 | |
0.004978 | |
0.004976 | |
0.005025 | |
0.005021 | |
0.005079 | |
0.005030 | |
0.005066 | |
0.005020 | |
0.004937 | |
0.005007 | |
0.005059 | |
0.005037 | |
0.005040 | |
0.005055 | |
0.005033 | |
0.005040 | |
0.005086 | |
0.005181 | |
0.005160 | |
0.005184 | |
0.005153 | |
0.005229 | |
0.005281 | |
0.005282 | |
0.005333 | |
0.005310 | |
0.005327 | |
0.005293 | |
0.005289 | |
0.005303 | |
0.005322 | |
0.005390 | |
0.005410 | |
0.005413 | |
0.005376 | |
0.005418 | |
0.005503 | |
0.005546 | |
0.005520 | |
0.005384 | |
0.005339 | |
0.005368 | |
0.005253 | |
0.005167 | |
0.005172 | |
0.005188 | |
0.005170 | |
0.005121 | |
0.005154 | |
0.005125 | |
0.005097 | |
0.005100 | |
0.005093 | |
0.005133 | |
0.005152 | |
0.005253 | |
0.005245 | |
0.005331 | |
0.005317 | |
0.005364 | |
0.005256 | |
0.005229 | |
0.005167 | |
0.005152 | |
0.005157 | |
0.005118 | |
0.005071 | |
0.005108 | |
0.005062 | |
0.005029 | |
0.005014 | |
0.005059 | |
0.005091 | |
0.005092 | |
0.005208 | |
0.005279 | |
0.005314 | |
0.005288 | |
0.005319 | |
0.005349 | |
0.005414 | |
0.005513 | |
0.005689 | |
0.005709 | |
0.005784 | |
0.005787 | |
0.005741 | |
0.005626 | |
0.005501 | |
0.005546 | |
0.005466 | |
0.005885 | |
0.005644 | |
0.005585 | |
0.005815 | |
0.005975 | |
0.005976 | |
0.005928 | |
0.005851 | |
0.005873 | |
0.005826 | |
0.005799 | |
0.005760 | |
0.005764 | |
0.005819 | |
0.005792 | |
0.005829 | |
0.005814 | |
0.005830 | |
0.005794 | |
0.005813 | |
0.005774 | |
0.005781 | |
0.005748 | |
0.005783 | |
0.005822 | |
0.005836 | |
0.005805 | |
0.005835 | |
0.005785 | |
0.005819 | |
0.005669 | |
0.005701 | |
0.005563 | |
0.005564 | |
0.005567 | |
0.005575 | |
0.005567 | |
0.005635 | |
0.005459 | |
0.005579 | |
0.005680 | |
0.005864 | |
0.006055 | |
0.005922 | |
0.006054 | |
0.006288 | |
0.006308 | |
0.006317 | |
0.006267 | |
0.006242 | |
0.006273 | |
0.006337 | |
0.006304 | |
0.006286 | |
0.006366 | |
0.006318 | |
0.006312 | |
0.006336 | |
0.006354 | |
0.006273 | |
0.006288 | |
0.006287 | |
0.006222 | |
0.006266 | |
0.006222 | |
0.006281 | |
0.006313 | |
0.006336 | |
0.006338 | |
0.006563 | |
0.006508 | |
0.006639 | |
0.006562 | |
0.006615 | |
0.006561 | |
0.006541 | |
0.007062 | |
0.007011 | |
0.006901 | |
0.006938 | |
0.006988 | |
0.006994 | |
0.006955 | |
0.007068 | |
0.007088 | |
0.006970 | |
0.007026 | |
0.006620 | |
0.007028 | |
0.006998 | |
0.007059 | |
0.007030 | |
0.007176 | |
0.007338 | |
0.007376 | |
0.007427 | |
0.007334 | |
0.007245 | |
0.007245 | |
0.007148 | |
0.007076 | |
0.006975 | |
0.007034 | |
0.007029 | |
0.006950 | |
0.007333 | |
0.007323 | |
0.007326 | |
0.007345 | |
0.007284 | |
0.007341 | |
0.007315 | |
0.007306 | |
0.007367 | |
0.007365 | |
0.007534 | |
0.007540 | |
0.007622 | |
0.007717 | |
0.007891 | |
0.007994 | |
0.007938 | |
0.008062 | |
0.008137 | |
0.008185 | |
0.008152 | |
0.008075 | |
0.008051 | |
0.008089 | |
0.008078 | |
0.008005 | |
0.007934 | |
0.007900 | |
0.007994 | |
0.007956 | |
0.008072 | |
0.008058 | |
0.008041 | |
0.008099 | |
0.008158 | |
0.008291 | |
0.008338 | |
0.008378 | |
0.008531 | |
0.008514 | |
0.008524 | |
0.008492 | |
0.008559 | |
0.008497 | |
0.008696 | |
0.008737 | |
0.008759 | |
0.008784 | |
0.008968 | |
0.009007 | |
0.008950 | |
0.008795 | |
0.008890 | |
0.008965 | |
0.009030 | |
0.009022 | |
0.008996 | |
0.009021 | |
0.008888 | |
0.008926 | |
0.008873 | |
0.009011 | |
0.009017 | |
0.009158 | |
0.009130 | |
0.009179 | |
0.008987 | |
0.008871 | |
0.008986 | |
0.008980 | |
0.008881 | |
0.008640 | |
0.008692 | |
0.008773 | |
0.008674 | |
0.008581 | |
0.008531 | |
0.008477 | |
0.008555 | |
0.008534 | |
0.008564 | |
0.008536 | |
0.008427 | |
0.008540 | |
0.008629 | |
0.008548 | |
0.008679 | |
0.008598 | |
0.008631 | |
0.008568 | |
0.008666 | |
0.008427 | |
0.008503 | |
0.008506 | |
0.008554 | |
0.008509 | |
0.008423 | |
0.008372 | |
0.008360 | |
0.008479 | |
0.008466 | |
0.008395 | |
0.008369 | |
0.008553 | |
0.008466 | |
0.008585 | |
0.008705 | |
0.008697 | |
0.008591 | |
0.008486 | |
0.008572 | |
0.008746 | |
0.008818 | |
0.008739 | |
0.008752 | |
0.008765 | |
0.008719 | |
0.008805 | |
0.008759 | |
0.008707 | |
0.008952 | |
0.008876 | |
0.008810 | |
0.008812 | |
0.008612 | |
0.008657 | |
0.008453 | |
0.008433 | |
0.008553 | |
0.008520 | |
0.008565 | |
0.008468 | |
0.008591 | |
0.008564 | |
0.008333 | |
0.008858 | |
0.008914 | |
0.008965 | |
0.008856 | |
0.009067 | |
0.008923 | |
0.008885 | |
0.008752 | |
0.008663 | |
0.008712 | |
0.008686 | |
0.008979 | |
0.008932 | |
0.008671 | |
0.008809 | |
0.008812 | |
0.009040 | |
0.009158 | |
0.009287 | |
0.008971 | |
0.009066 | |
0.008956 | |
0.009294 | |
0.009041 | |
0.008779 | |
0.008674 | |
0.008678 | |
0.008732 | |
0.008703 | |
0.008820 | |
0.008558 | |
0.008401 | |
0.008308 | |
0.008144 | |
0.008150 | |
0.008008 | |
0.008016 | |
0.007867 | |
0.007915 | |
0.007885 | |
0.007917 | |
0.007769 | |
0.007658 | |
0.007596 | |
0.007645 | |
0.007723 | |
0.007666 | |
0.007574 | |
0.007520 | |
0.007597 | |
0.007451 | |
0.007494 | |
0.007489 | |
0.007548 | |
0.007541 | |
0.007534 | |
0.007485 | |
0.007434 | |
0.007441 | |
0.007395 | |
0.007462 | |
0.007469 | |
0.007463 | |
0.007459 | |
0.007414 | |
0.007398 | |
0.007375 | |
0.007293 | |
0.007355 | |
0.007442 | |
0.007522 | |
0.007413 | |
0.007399 | |
0.007383 | |
0.007244 | |
0.007108 | |
0.006939 | |
0.006940 | |
0.006957 | |
0.006954 | |
0.007000 | |
0.006930 | |
0.006997 | |
0.006933 | |
0.006952 | |
0.006849 | |
0.006880 | |
0.006788 | |
0.006729 | |
0.006805 | |
0.006858 | |
0.006897 | |
0.006942 | |
0.006909 | |
0.006812 | |
0.006874 | |
0.006945 | |
0.006929 | |
0.006977 | |
0.007000 | |
0.007159 | |
0.007225 | |
0.007235 | |
0.007218 | |
0.007272 | |
0.007329 | |
0.007395 | |
0.007409 | |
0.007540 | |
0.007649 | |
0.007772 | |
0.007689 | |
0.007690 | |
0.007601 | |
0.007655 | |
0.007813 | |
0.007856 | |
0.007896 | |
0.007823 | |
0.007769 | |
0.007758 | |
0.007780 | |
0.007797 | |
0.007807 | |
0.007915 | |
0.007891 | |
0.007864 | |
0.007852 | |
0.007826 | |
0.007768 | |
0.007629 | |
0.007617 | |
0.007560 | |
0.007609 | |
0.007681 | |
0.007689 | |
0.007817 | |
0.007794 | |
0.007773 | |
0.007762 | |
0.007975 | |
0.007927 | |
0.008035 | |
0.008132 | |
0.008205 | |
0.008131 | |
0.008088 | |
0.008022 | |
0.008089 | |
0.008073 | |
0.008166 | |
0.008185 | |
0.008069 | |
0.008334 | |
0.008440 | |
0.008461 | |
0.008578 | |
0.008613 | |
0.008558 | |
0.008625 | |
0.008682 | |
0.008635 | |
0.008648 | |
0.008390 | |
0.008474 | |
0.008450 | |
0.008481 | |
0.008530 | |
0.008645 | |
0.008564 | |
0.008566 | |
0.008439 | |
0.008305 | |
0.008372 | |
0.008418 | |
0.008426 | |
0.008268 | |
0.008256 | |
0.008340 | |
0.008388 | |
0.008323 | |
0.008224 | |
0.008312 | |
0.008337 | |
0.008418 | |
0.008429 | |
0.008503 | |
0.008739 | |
0.008637 | |
0.008599 | |
0.008580 | |
0.008557 | |
0.008495 | |
0.008333 | |
0.008531 | |
0.008490 | |
0.008466 | |
0.008425 | |
0.008311 | |
0.008284 | |
0.008389 | |
0.008389 | |
0.008618 | |
0.008458 | |
0.008338 | |
0.008381 | |
0.008111 | |
0.007883 | |
0.007985 | |
0.008040 | |
0.008133 | |
0.008083 | |
0.008066 | |
0.008245 | |
0.008290 | |
0.008010 | |
0.008150 | |
0.008151 | |
0.008106 | |
0.007969 | |
0.008162 | |
0.008305 | |
0.008252 | |
0.008231 | |
0.007961 | |
0.008114 | |
0.008330 | |
0.008176 | |
0.008253 | |
0.008315 | |
0.008246 | |
0.008360 | |
0.008380 | |
0.008447 | |
0.008548 | |
0.008722 | |
0.008613 | |
0.008515 | |
0.008543 | |
0.008770 | |
0.009007 | |
0.008729 | |
0.008859 | |
0.008882 | |
0.008712 | |
0.008762 | |
0.008886 | |
0.008587 | |
0.008603 | |
0.008410 | |
0.008369 | |
0.008316 | |
0.008278 | |
0.008356 | |
0.008465 | |
0.008618 | |
0.008923 | |
0.009076 | |
0.009063 | |
0.009218 | |
0.009211 | |
0.009098 | |
0.008812 | |
0.008858 | |
0.008995 | |
0.009039 | |
0.009272 | |
0.009323 | |
0.009514 | |
0.009482 | |
0.009566 | |
0.009815 | |
0.009541 | |
0.009546 | |
0.009598 | |
0.009250 | |
0.009025 | |
0.008916 | |
0.008835 | |
0.008761 | |
0.008803 | |
0.008830 | |
0.008792 | |
0.008686 | |
0.008657 | |
0.008649 | |
0.008640 | |
0.008664 | |
0.008607 | |
0.008468 | |
0.008343 | |
0.008229 | |
0.008112 | |
0.008213 | |
0.008279 | |
0.008291 | |
0.008097 | |
0.008052 | |
0.008005 | |
0.007997 | |
0.007998 | |
0.007989 | |
0.008067 | |
0.008036 | |
0.008038 | |
0.008126 | |
0.008195 | |
0.008240 | |
0.008202 | |
0.008280 | |
0.008434 | |
0.008415 | |
0.008442 | |
0.008597 | |
0.008566 | |
0.008344 | |
0.008481 | |
0.008567 | |
0.008655 | |
0.008795 | |
0.008740 | |
0.008920 | |
0.008967 | |
0.008916 | |
0.008703 | |
0.008912 | |
0.009169 | |
0.009128 | |
0.009348 | |
0.009493 | |
0.009609 | |
0.009304 | |
0.009303 | |
0.009468 | |
0.009170 | |
0.009579 | |
0.009842 | |
0.009982 | |
0.009847 | |
0.009804 | |
0.009698 | |
0.009872 | |
0.009645 | |
0.009549 | |
0.009499 | |
0.009352 | |
0.008991 | |
0.009078 | |
0.009230 | |
0.009841 | |
0.010106 | |
0.009873 | |
0.009935 | |
0.009737 | |
0.009748 | |
0.009872 | |
0.009303 | |
0.009319 | |
0.009494 | |
0.008888 | |
0.008690 | |
0.009206 | |
0.009272 | |
0.008969 | |
0.008869 | |
0.009041 | |
0.009144 | |
0.008941 | |
0.008918 | |
0.008887 | |
0.009036 | |
0.008869 | |
0.009279 | |
0.009554 | |
0.009705 | |
0.009433 | |
0.009609 | |
0.009245 | |
0.009310 | |
0.009546 | |
0.009779 | |
0.009926 | |
0.009812 | |
0.009947 | |
0.010129 | |
0.010080 | |
0.010365 | |
0.010072 | |
0.010371 | |
0.010495 | |
0.010860 | |
0.010825 | |
0.010949 | |
0.010756 | |
0.010812 | |
0.011085 | |
0.010762 | |
0.010915 | |
0.011104 | |
0.011373 | |
0.011430 | |
0.011108 | |
0.011138 | |
0.010979 | |
0.011141 | |
0.011289 | |
0.011366 | |
0.011427 | |
0.011659 | |
0.011615 | |
0.011659 | |
0.011574 | |
0.011704 | |
0.011902 | |
0.012011 | |
0.012079 | |
0.012061 | |
0.012270 | |
0.012155 | |
0.011992 | |
0.012094 | |
0.011984 | |
0.012001 | |
0.012141 | |
0.012146 | |
0.012255 | |
0.012305 | |
0.012329 | |
0.012223 | |
0.012236 | |
0.012220 | |
0.012188 | |
0.012124 | |
0.012066 | |
0.012147 | |
0.012161 | |
0.012326 | |
0.012330 | |
0.012376 | |
0.012383 | |
0.012489 | |
0.012587 | |
0.012527 | |
0.012542 | |
0.012700 | |
0.012742 | |
0.012737 | |
0.012710 | |
0.012699 | |
0.012600 | |
0.012491 | |
0.012485 | |
0.012563 | |
0.012413 | |
0.012330 | |
0.012592 | |
0.012828 | |
0.012823 | |
0.012961 | |
0.012968 | |
0.013126 | |
0.013160 | |
0.013091 | |
0.013032 | |
0.012990 | |
0.013057 | |
0.013073 | |
0.012926 | |
0.013012 | |
0.012899 | |
0.013069 | |
0.012945 | |
0.013043 | |
0.013144 | |
0.013280 | |
0.013054 | |
0.013001 | |
0.013246 | |
0.013214 | |
0.013223 | |
0.012871 | |
0.013046 | |
0.012983 | |
0.012997 | |
0.013109 | |
0.013237 | |
0.013457 | |
0.013641 | |
0.013784 | |
0.013750 | |
0.013882 | |
0.013677 | |
0.013956 | |
0.013871 | |
0.014092 | |
0.013983 | |
0.014013 | |
0.013939 | |
0.013808 | |
0.013600 | |
0.013796 | |
0.013836 | |
0.014121 | |
0.014110 | |
0.013897 | |
0.013976 | |
0.014175 | |
0.014163 | |
0.014237 | |
0.014328 | |
0.014192 | |
0.013929 | |
0.013978 | |
0.013914 | |
0.013871 | |
0.014044 | |
0.013881 | |
0.013744 | |
0.013627 | |
0.013368 | |
0.013689 | |
0.013707 | |
0.013556 | |
0.013568 | |
0.013737 | |
0.013911 | |
0.013907 | |
0.013911 | |
0.014076 | |
0.013776 | |
0.013774 | |
0.013877 | |
0.013671 | |
0.013431 | |
0.013370 | |
0.013301 | |
0.013088 | |
0.013073 | |
0.012951 | |
0.012930 | |
0.012979 | |
0.013112 | |
0.013060 | |
0.012783 | |
0.012612 | |
0.012812 | |
0.012719 | |
0.012892 | |
0.012985 | |
0.013141 | |
0.012944 | |
0.012917 | |
0.012849 | |
0.012824 | |
0.012530 | |
0.012285 | |
0.012514 | |
0.012632 | |
0.012533 | |
0.012704 | |
0.012845 | |
0.012963 | |
0.012918 | |
0.012865 | |
0.012885 | |
0.013467 | |
0.013604 | |
0.013727 | |
0.013748 | |
0.013945 | |
0.013875 | |
0.014085 | |
0.014116 | |
0.013975 | |
0.013781 | |
0.013875 | |
0.014239 | |
0.014142 | |
0.013782 | |
0.013977 | |
0.014036 | |
0.014226 | |
0.014210 | |
0.014325 | |
0.014141 | |
0.014223 | |
0.014466 | |
0.014435 | |
0.014589 | |
0.014594 | |
0.014423 | |
0.014438 | |
0.014355 | |
0.014389 |