Lịch sử của giá hàng ngày PKR /GTQ kể từ Chủ nhật, 18 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.143260 Quetzal Guatemala
tối thiểu trên
1 Rupee Pakistan = 0.025574 Quetzal Guatemala
Date | PKR/GTQ |
---|---|
0.027916 | |
0.027912 | |
0.027918 | |
0.027923 | |
0.027929 | |
0.027909 | |
0.027954 | |
0.027994 | |
0.027995 | |
0.028050 | |
0.028034 | |
0.028091 | |
0.027978 | |
0.027962 | |
0.027986 | |
0.028203 | |
0.027925 | |
0.028206 | |
0.028174 | |
0.027961 | |
0.027902 | |
0.027803 | |
0.028120 | |
0.028028 | |
0.027954 | |
0.027581 | |
0.027876 | |
0.027589 | |
0.027384 | |
0.027594 | |
0.027487 | |
0.028043 | |
0.028130 | |
0.028344 | |
0.027875 | |
0.027404 | |
0.027061 | |
0.026793 | |
0.026294 | |
0.025700 | |
0.025883 | |
0.026433 | |
0.027474 | |
0.027711 | |
0.027416 | |
0.027269 | |
0.028433 | |
0.028270 | |
0.027371 | |
0.027368 | |
0.027272 | |
0.027252 | |
0.027370 | |
0.027406 | |
0.027236 | |
0.027383 | |
0.027522 | |
0.027488 | |
0.027855 | |
0.027640 | |
0.027706 | |
0.028436 | |
0.030215 | |
0.029910 | |
0.029362 | |
0.028519 | |
0.029559 | |
0.034002 | |
0.034298 | |
0.034404 | |
0.034616 | |
0.034741 | |
0.034959 | |
0.035086 | |
0.035003 | |
0.034892 | |
0.034798 | |
0.035300 | |
0.035294 | |
0.035532 | |
0.035535 | |
0.035861 | |
0.036046 | |
0.034580 | |
0.033035 | |
0.032735 | |
0.033808 | |
0.035298 | |
0.034860 | |
0.035880 | |
0.036248 | |
0.034471 | |
0.032392 | |
0.033649 | |
0.035885 | |
0.037344 | |
0.037887 | |
0.037399 | |
0.036824 | |
0.037873 | |
0.038482 | |
0.038616 | |
0.038232 | |
0.039622 | |
0.040801 | |
0.041307 | |
0.041089 | |
0.042459 | |
0.042979 | |
0.043264 | |
0.043539 | |
0.043712 | |
0.043836 | |
0.044074 | |
0.043513 | |
0.043663 | |
0.043793 | |
0.043655 | |
0.043735 | |
0.044057 | |
0.043403 | |
0.043441 | |
0.043891 | |
0.043888 | |
0.044178 | |
0.044267 | |
0.045416 | |
0.045061 | |
0.044357 | |
0.044995 | |
0.045243 | |
0.045288 | |
0.045614 | |
0.045857 | |
0.046017 | |
0.046329 | |
0.046433 | |
0.047130 | |
0.047068 | |
0.047148 | |
0.047424 | |
0.047844 | |
0.048181 | |
0.048547 | |
0.049035 | |
0.049107 | |
0.049083 | |
0.049610 | |
0.049804 | |
0.050123 | |
0.050196 | |
0.050555 | |
0.050702 | |
0.050385 | |
0.050117 | |
0.050466 | |
0.050596 | |
0.050492 | |
0.050172 | |
0.049596 | |
0.049197 | |
0.049114 | |
0.048755 | |
0.048602 | |
0.048658 | |
0.048558 | |
0.048536 | |
0.048388 | |
0.048498 | |
0.048634 | |
0.048664 | |
0.048599 | |
0.048584 | |
0.048668 | |
0.048809 | |
0.049035 | |
0.048408 | |
0.049145 | |
0.048981 | |
0.048691 | |
0.048284 | |
0.047880 | |
0.047498 | |
0.047260 | |
0.046845 | |
0.046772 | |
0.046741 | |
0.046689 | |
0.046613 | |
0.045684 | |
0.045829 | |
0.045715 | |
0.046127 | |
0.046123 | |
0.045879 | |
0.046109 | |
0.046298 | |
0.045826 | |
0.046255 | |
0.046751 | |
0.046995 | |
0.047163 | |
0.047705 | |
0.047988 | |
0.048180 | |
0.048680 | |
0.047959 | |
0.047142 | |
0.045977 | |
0.046202 | |
0.046695 | |
0.048228 | |
0.048112 | |
0.048871 | |
0.049750 | |
0.049560 | |
0.049474 | |
0.049445 | |
0.049612 | |
0.049774 | |
0.049749 | |
0.049819 | |
0.049737 | |
0.049748 | |
0.049734 | |
0.049536 | |
0.049530 | |
0.049619 | |
0.049406 | |
0.049435 | |
0.049357 | |
0.049544 | |
0.049701 | |
0.049771 | |
0.049530 | |
0.049648 | |
0.049273 | |
0.049269 | |
0.049437 | |
0.049089 | |
0.049011 | |
0.048339 | |
0.048510 | |
0.047834 | |
0.048031 | |
0.047660 | |
0.047883 | |
0.048132 | |
0.048657 | |
0.047670 | |
0.048983 | |
0.049051 | |
0.051125 | |
0.052499 | |
0.050904 | |
0.051788 | |
0.054102 | |
0.054122 | |
0.054115 | |
0.053858 | |
0.053885 | |
0.054137 | |
0.054548 | |
0.054740 | |
0.054817 | |
0.055126 | |
0.055169 | |
0.055352 | |
0.055586 | |
0.055581 | |
0.055746 | |
0.055533 | |
0.055218 | |
0.055162 | |
0.055583 | |
0.055278 | |
0.055427 | |
0.055463 | |
0.055616 | |
0.055536 | |
0.057375 | |
0.057521 | |
0.057437 | |
0.057846 | |
0.058326 | |
0.058359 | |
0.058662 | |
0.062556 | |
0.062456 | |
0.062603 | |
0.061998 | |
0.062012 | |
0.061656 | |
0.061169 | |
0.060845 | |
0.060559 | |
0.060414 | |
0.061657 | |
0.057973 | |
0.061641 | |
0.061641 | |
0.061610 | |
0.061567 | |
0.062523 | |
0.064662 | |
0.064801 | |
0.064585 | |
0.064329 | |
0.064179 | |
0.064159 | |
0.064104 | |
0.063956 | |
0.064040 | |
0.064032 | |
0.064129 | |
0.064138 | |
0.066902 | |
0.066949 | |
0.066690 | |
0.066655 | |
0.066459 | |
0.066502 | |
0.066581 | |
0.066493 | |
0.066391 | |
0.066379 | |
0.066401 | |
0.066415 | |
0.066416 | |
0.066897 | |
0.068412 | |
0.069679 | |
0.069651 | |
0.069750 | |
0.069586 | |
0.069747 | |
0.069752 | |
0.069765 | |
0.069765 | |
0.069766 | |
0.069695 | |
0.069502 | |
0.069235 | |
0.069223 | |
0.069448 | |
0.069059 | |
0.069319 | |
0.069145 | |
0.069043 | |
0.069167 | |
0.069320 | |
0.069211 | |
0.069609 | |
0.069903 | |
0.069982 | |
0.069646 | |
0.070219 | |
0.070267 | |
0.070134 | |
0.069997 | |
0.069983 | |
0.069969 | |
0.070036 | |
0.069923 | |
0.069877 | |
0.069915 | |
0.069945 | |
0.070026 | |
0.070012 | |
0.070253 | |
0.070345 | |
0.070137 | |
0.070367 | |
0.070889 | |
0.071034 | |
0.071258 | |
0.071748 | |
0.071977 | |
0.071858 | |
0.072097 | |
0.071862 | |
0.071849 | |
0.071960 | |
0.071782 | |
0.071576 | |
0.071525 | |
0.071430 | |
0.071609 | |
0.071578 | |
0.071436 | |
0.071272 | |
0.071424 | |
0.071839 | |
0.071611 | |
0.071734 | |
0.072069 | |
0.072073 | |
0.072053 | |
0.071737 | |
0.071594 | |
0.071999 | |
0.072055 | |
0.072331 | |
0.072472 | |
0.072718 | |
0.072881 | |
0.072923 | |
0.072832 | |
0.073526 | |
0.072977 | |
0.072819 | |
0.072884 | |
0.072959 | |
0.073700 | |
0.073780 | |
0.073939 | |
0.073948 | |
0.073731 | |
0.073526 | |
0.073914 | |
0.074004 | |
0.073618 | |
0.073289 | |
0.073398 | |
0.073201 | |
0.073199 | |
0.073308 | |
0.073216 | |
0.072884 | |
0.072854 | |
0.072939 | |
0.072839 | |
0.072720 | |
0.072749 | |
0.073069 | |
0.072059 | |
0.072338 | |
0.072491 | |
0.072643 | |
0.072695 | |
0.072712 | |
0.073640 | |
0.073360 | |
0.073562 | |
0.073843 | |
0.073535 | |
0.073331 | |
0.073782 | |
0.074216 | |
0.073807 | |
0.073796 | |
0.075105 | |
0.075021 | |
0.075150 | |
0.075281 | |
0.075085 | |
0.075114 | |
0.074896 | |
0.074901 | |
0.074955 | |
0.075255 | |
0.075361 | |
0.075239 | |
0.075249 | |
0.074945 | |
0.075743 | |
0.076142 | |
0.076208 | |
0.075711 | |
0.075206 | |
0.074670 | |
0.075024 | |
0.074800 | |
0.074727 | |
0.074770 | |
0.074937 | |
0.075075 | |
0.075475 | |
0.075649 | |
0.075578 | |
0.075809 | |
0.075942 | |
0.076011 | |
0.075269 | |
0.075351 | |
0.075935 | |
0.076018 | |
0.075321 | |
0.075036 | |
0.075012 | |
0.074738 | |
0.074854 | |
0.074054 | |
0.074185 | |
0.074205 | |
0.074483 | |
0.074993 | |
0.074999 | |
0.075124 | |
0.075245 | |
0.075728 | |
0.076095 | |
0.077074 | |
0.078368 | |
0.079152 | |
0.078995 | |
0.078975 | |
0.078557 | |
0.078487 | |
0.078527 | |
0.078736 | |
0.079287 | |
0.079153 | |
0.079462 | |
0.078952 | |
0.078425 | |
0.078277 | |
0.078324 | |
0.078099 | |
0.078830 | |
0.079713 | |
0.080719 | |
0.079104 | |
0.078774 | |
0.078856 | |
0.077787 | |
0.076413 | |
0.073821 | |
0.073784 | |
0.073920 | |
0.073576 | |
0.074012 | |
0.074410 | |
0.074278 | |
0.074504 | |
0.074607 | |
0.074170 | |
0.074132 | |
0.073547 | |
0.072641 | |
0.072764 | |
0.073223 | |
0.073609 | |
0.073317 | |
0.074009 | |
0.074902 | |
0.074863 | |
0.075061 | |
0.075012 | |
0.074824 | |
0.074991 | |
0.075594 | |
0.076040 | |
0.076155 | |
0.076420 | |
0.076544 | |
0.076566 | |
0.076750 | |
0.077018 | |
0.077590 | |
0.077999 | |
0.078276 | |
0.078603 | |
0.078995 | |
0.079258 | |
0.079243 | |
0.079437 | |
0.078880 | |
0.079269 | |
0.079007 | |
0.079133 | |
0.079111 | |
0.079284 | |
0.079233 | |
0.079476 | |
0.078860 | |
0.079713 | |
0.079453 | |
0.079717 | |
0.079736 | |
0.079780 | |
0.079770 | |
0.080307 | |
0.079988 | |
0.080362 | |
0.080421 | |
0.081171 | |
0.081370 | |
0.081214 | |
0.081434 | |
0.080485 | |
0.080899 | |
0.081648 | |
0.082249 | |
0.081804 | |
0.081684 | |
0.081551 | |
0.082054 | |
0.082143 | |
0.083695 | |
0.083467 | |
0.084059 | |
0.084318 | |
0.084489 | |
0.085445 | |
0.084107 | |
0.083716 | |
0.083245 | |
0.083546 | |
0.083026 | |
0.082781 | |
0.082446 | |
0.082531 | |
0.083232 | |
0.082958 | |
0.082782 | |
0.083487 | |
0.083312 | |
0.083259 | |
0.084464 | |
0.084970 | |
0.085542 | |
0.085889 | |
0.085463 | |
0.085488 | |
0.085180 | |
0.084889 | |
0.085202 | |
0.085334 | |
0.084949 | |
0.085259 | |
0.085499 | |
0.085484 | |
0.085680 | |
0.085452 | |
0.085814 | |
0.086406 | |
0.086358 | |
0.086500 | |
0.086547 | |
0.086832 | |
0.087663 | |
0.086605 | |
0.087335 | |
0.087406 | |
0.088971 | |
0.089244 | |
0.089878 | |
0.090733 | |
0.090593 | |
0.089951 | |
0.090708 | |
0.090094 | |
0.089696 | |
0.089666 | |
0.089256 | |
0.089892 | |
0.089796 | |
0.089794 | |
0.089427 | |
0.089968 | |
0.090426 | |
0.089780 | |
0.090245 | |
0.089684 | |
0.090381 | |
0.090376 | |
0.090826 | |
0.090095 | |
0.091368 | |
0.090839 | |
0.090601 | |
0.089644 | |
0.088674 | |
0.089495 | |
0.089504 | |
0.089777 | |
0.090328 | |
0.090566 | |
0.089861 | |
0.089957 | |
0.089828 | |
0.090090 | |
0.091006 | |
0.090656 | |
0.091084 | |
0.091586 | |
0.091746 | |
0.092032 | |
0.092636 | |
0.093101 | |
0.093396 | |
0.093477 | |
0.092497 | |
0.092778 | |
0.093043 | |
0.093102 | |
0.093314 | |
0.093780 | |
0.093613 | |
0.093642 | |
0.093548 | |
0.093193 | |
0.093859 | |
0.093948 | |
0.094303 | |
0.094059 | |
0.094138 | |
0.094230 | |
0.093657 | |
0.094060 | |
0.093658 | |
0.091999 | |
0.093282 | |
0.093450 | |
0.093640 | |
0.093345 | |
0.093454 | |
0.093862 | |
0.093860 | |
0.093723 | |
0.093883 | |
0.093929 | |
0.094048 | |
0.094517 | |
0.094759 | |
0.096447 | |
0.095858 | |
0.095707 | |
0.095386 | |
0.094846 | |
0.094801 | |
0.095992 | |
0.095357 | |
0.095523 | |
0.095030 | |
0.095111 | |
0.096120 | |
0.096271 | |
0.097108 | |
0.098003 | |
0.098676 | |
0.099067 | |
0.098296 | |
0.098607 | |
0.099036 | |
0.098575 | |
0.098468 | |
0.098914 | |
0.099587 | |
0.099180 | |
0.099162 | |
0.099050 | |
0.098941 | |
0.100092 | |
0.100083 | |
0.100047 | |
0.099818 | |
0.100061 | |
0.099767 | |
0.100055 | |
0.099716 | |
0.099405 | |
0.099454 | |
0.099732 | |
0.099676 | |
0.097762 | |
0.098289 | |
0.099100 | |
0.098764 | |
0.099769 | |
0.099704 | |
0.100481 | |
0.100267 | |
0.100328 | |
0.100034 | |
0.101020 | |
0.100439 | |
0.100064 | |
0.100542 | |
0.100347 | |
0.100202 | |
0.100234 | |
0.100815 | |
0.100860 | |
0.100872 | |
0.100467 | |
0.099475 | |
0.100729 | |
0.099594 | |
0.099124 | |
0.100003 | |
0.100394 | |
0.098632 | |
0.098312 | |
0.099645 | |
0.098955 | |
0.098367 | |
0.097778 | |
0.096768 | |
0.097350 | |
0.097603 | |
0.097123 | |
0.096355 | |
0.093660 | |
0.093432 | |
0.092369 | |
0.093040 | |
0.094485 | |
0.096673 | |
0.095415 | |
0.094831 | |
0.097132 | |
0.098401 | |
0.097529 | |
0.097071 | |
0.098412 | |
0.100894 | |
0.103356 | |
0.104924 | |
0.104581 | |
0.106364 | |
0.104435 | |
0.111498 | |
0.111221 | |
0.112069 | |
0.111074 | |
0.110858 | |
0.107896 | |
0.107372 | |
0.109809 | |
0.113105 | |
0.115933 | |
0.117467 | |
0.118909 | |
0.120682 | |
0.120737 | |
0.121264 | |
0.120757 | |
0.122268 | |
0.122673 | |
0.123858 | |
0.122438 | |
0.122941 | |
0.123844 | |
0.123502 | |
0.123676 | |
0.123346 | |
0.122478 | |
0.123831 | |
0.125031 | |
0.124778 | |
0.124251 | |
0.125185 | |
0.124104 | |
0.124749 | |
0.125143 | |
0.126073 | |
0.127081 | |
0.127268 | |
0.127801 | |
0.127184 | |
0.127595 | |
0.126843 | |
0.126508 | |
0.126658 | |
0.126325 | |
0.126157 | |
0.126285 | |
0.126622 | |
0.126270 | |
0.126938 | |
0.126682 | |
0.126779 | |
0.127042 | |
0.127486 | |
0.126854 | |
0.126327 | |
0.126186 | |
0.126144 | |
0.125828 | |
0.125828 | |
0.125861 | |
0.125913 | |
0.126013 | |
0.125652 | |
0.126061 | |
0.126261 | |
0.126666 | |
0.126665 | |
0.126462 | |
0.126331 | |
0.126997 | |
0.126937 | |
0.126576 | |
0.126316 | |
0.127017 | |
0.126486 | |
0.126017 | |
0.125915 | |
0.126388 | |
0.125367 | |
0.124699 | |
0.124867 | |
0.125551 | |
0.125594 | |
0.126031 | |
0.125272 | |
0.124817 | |
0.124889 | |
0.125360 | |
0.125333 | |
0.125610 | |
0.125666 | |
0.126357 | |
0.126233 | |
0.126145 | |
0.126199 | |
0.126184 | |
0.126296 | |
0.126094 | |
0.126104 | |
0.126150 | |
0.126249 | |
0.125773 | |
0.126315 | |
0.126291 | |
0.126673 | |
0.126980 | |
0.126682 | |
0.126666 | |
0.126710 | |
0.126237 | |
0.126387 | |
0.126222 | |
0.126374 | |
0.126331 | |
0.126461 | |
0.126684 | |
0.126722 | |
0.126692 | |
0.127070 | |
0.126824 | |
0.127374 | |
0.127183 | |
0.127218 | |
0.127173 | |
0.127014 | |
0.126957 | |
0.127239 | |
0.127684 | |
0.127652 | |
0.126937 | |
0.132812 | |
0.127179 | |
0.127066 | |
0.127609 | |
0.127659 | |
0.127793 | |
0.127354 | |
0.127381 | |
0.127658 | |
0.127385 | |
0.127142 | |
0.129427 | |
0.130219 | |
0.129285 | |
0.127631 | |
0.127139 | |
0.127193 | |
0.127333 | |
0.127487 | |
0.127381 | |
0.127251 | |
0.127411 | |
0.127206 | |
0.127437 | |
0.127478 | |
0.127339 | |
0.127645 | |
0.127628 | |
0.127578 | |
0.127712 | |
0.127616 | |
0.127766 | |
0.127639 | |
0.127554 | |
0.127500 | |
0.127438 | |
0.128146 | |
0.128736 | |
0.127791 | |
0.127830 | |
0.128078 | |
0.128045 | |
0.128249 | |
0.129471 | |
0.129467 | |
0.130027 | |
0.130016 | |
0.129983 | |
0.130664 | |
0.130681 | |
0.130456 | |
0.130796 | |
0.130844 | |
0.129882 | |
0.130490 | |
0.131342 | |
0.130819 | |
0.130690 | |
0.130115 | |
0.130591 | |
0.129584 | |
0.127580 | |
0.128498 | |
0.131633 | |
0.132311 | |
0.132767 | |
0.133592 | |
0.133953 | |
0.134286 | |
0.134173 | |
0.134492 | |
0.134451 | |
0.134843 | |
0.134621 | |
0.136495 | |
0.134498 | |
0.132951 | |
0.134865 | |
0.136096 | |
0.137261 | |
0.136935 | |
0.137548 | |
0.138049 | |
0.138731 | |
0.138172 | |
0.138272 | |
0.138126 | |
0.139489 | |
0.137630 | |
0.142856 |