Lịch sử của giá hàng ngày PKR /THB kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.71526 Bạt Thái Lan
tối thiểu trên
1 Rupee Pakistan = 0.11405 Bạt Thái Lan
Date | PKR/THB |
---|---|
0.13226 | |
0.13200 | |
0.13302 | |
0.13311 | |
0.13229 | |
0.13228 | |
0.13172 | |
0.13074 | |
0.12910 | |
0.12682 | |
0.12799 | |
0.12876 | |
0.13048 | |
0.12841 | |
0.12902 | |
0.12776 | |
0.12735 | |
0.12491 | |
0.12436 | |
0.12327 | |
0.12369 | |
0.12494 | |
0.12568 | |
0.12534 | |
0.12330 | |
0.12304 | |
0.12673 | |
0.12456 | |
0.12859 | |
0.13029 | |
0.13112 | |
0.13121 | |
0.12908 | |
0.12452 | |
0.12144 | |
0.11876 | |
0.11504 | |
0.11607 | |
0.11857 | |
0.12313 | |
0.12292 | |
0.11951 | |
0.12017 | |
0.12537 | |
0.12628 | |
0.12236 | |
0.12300 | |
0.12101 | |
0.12049 | |
0.12175 | |
0.12171 | |
0.12020 | |
0.11849 | |
0.11920 | |
0.12071 | |
0.12291 | |
0.12218 | |
0.12241 | |
0.12560 | |
0.13532 | |
0.13143 | |
0.12658 | |
0.12271 | |
0.12346 | |
0.14163 | |
0.14430 | |
0.14663 | |
0.15212 | |
0.15328 | |
0.15479 | |
0.15517 | |
0.15621 | |
0.15957 | |
0.16170 | |
0.16100 | |
0.16835 | |
0.17255 | |
0.17405 | |
0.17365 | |
0.17354 | |
0.16576 | |
0.16007 | |
0.15500 | |
0.15726 | |
0.16651 | |
0.16370 | |
0.16763 | |
0.16653 | |
0.15845 | |
0.15127 | |
0.15966 | |
0.17017 | |
0.17421 | |
0.17451 | |
0.17060 | |
0.16797 | |
0.17092 | |
0.17219 | |
0.17164 | |
0.17019 | |
0.17916 | |
0.18401 | |
0.18563 | |
0.18287 | |
0.18514 | |
0.18667 | |
0.18563 | |
0.18401 | |
0.18297 | |
0.18472 | |
0.18888 | |
0.18792 | |
0.18689 | |
0.18799 | |
0.19019 | |
0.18841 | |
0.19120 | |
0.18872 | |
0.18770 | |
0.19186 | |
0.19094 | |
0.18858 | |
0.18730 | |
0.19324 | |
0.19397 | |
0.18943 | |
0.19459 | |
0.19677 | |
0.19774 | |
0.19797 | |
0.19774 | |
0.19539 | |
0.19438 | |
0.19500 | |
0.20230 | |
0.20301 | |
0.20365 | |
0.20155 | |
0.20309 | |
0.20458 | |
0.20471 | |
0.20312 | |
0.20213 | |
0.20065 | |
0.19967 | |
0.20105 | |
0.20225 | |
0.20372 | |
0.20638 | |
0.20428 | |
0.20314 | |
0.20410 | |
0.20360 | |
0.20653 | |
0.20538 | |
0.20263 | |
0.19830 | |
0.19573 | |
0.19606 | |
0.19126 | |
0.18856 | |
0.18759 | |
0.18735 | |
0.18704 | |
0.18652 | |
0.18749 | |
0.18797 | |
0.18686 | |
0.18785 | |
0.18736 | |
0.18759 | |
0.18822 | |
0.18983 | |
0.18853 | |
0.19063 | |
0.19230 | |
0.19433 | |
0.19415 | |
0.19208 | |
0.19022 | |
0.19007 | |
0.19040 | |
0.18859 | |
0.18832 | |
0.18949 | |
0.18763 | |
0.18687 | |
0.18553 | |
0.18472 | |
0.18692 | |
0.18847 | |
0.18963 | |
0.18804 | |
0.18679 | |
0.18365 | |
0.18569 | |
0.18785 | |
0.19220 | |
0.19424 | |
0.19816 | |
0.19951 | |
0.20126 | |
0.20442 | |
0.20187 | |
0.19859 | |
0.19656 | |
0.19641 | |
0.19683 | |
0.20771 | |
0.20274 | |
0.20029 | |
0.20386 | |
0.20513 | |
0.20199 | |
0.20227 | |
0.20118 | |
0.19875 | |
0.19621 | |
0.19507 | |
0.19448 | |
0.19359 | |
0.19476 | |
0.19499 | |
0.19548 | |
0.19495 | |
0.19405 | |
0.19373 | |
0.19454 | |
0.19413 | |
0.19402 | |
0.19401 | |
0.19394 | |
0.19471 | |
0.19472 | |
0.19451 | |
0.19602 | |
0.19593 | |
0.19547 | |
0.19257 | |
0.19505 | |
0.19230 | |
0.19287 | |
0.19135 | |
0.19271 | |
0.19363 | |
0.19473 | |
0.18897 | |
0.19494 | |
0.19986 | |
0.20801 | |
0.21332 | |
0.21098 | |
0.21533 | |
0.22356 | |
0.22555 | |
0.22544 | |
0.22507 | |
0.22439 | |
0.22509 | |
0.22515 | |
0.22497 | |
0.22559 | |
0.22687 | |
0.22813 | |
0.22434 | |
0.22369 | |
0.22524 | |
0.22446 | |
0.22659 | |
0.22735 | |
0.22787 | |
0.22973 | |
0.23054 | |
0.23290 | |
0.23490 | |
0.23671 | |
0.23562 | |
0.24575 | |
0.24552 | |
0.24709 | |
0.24658 | |
0.25043 | |
0.24686 | |
0.24740 | |
0.26706 | |
0.26194 | |
0.26294 | |
0.26444 | |
0.26587 | |
0.26568 | |
0.26428 | |
0.26757 | |
0.26980 | |
0.26876 | |
0.27382 | |
0.25871 | |
0.27380 | |
0.27224 | |
0.27258 | |
0.27089 | |
0.27268 | |
0.27660 | |
0.27607 | |
0.27636 | |
0.27799 | |
0.27585 | |
0.27524 | |
0.27241 | |
0.27274 | |
0.26943 | |
0.27086 | |
0.26990 | |
0.26949 | |
0.28229 | |
0.28274 | |
0.28390 | |
0.28313 | |
0.28355 | |
0.28533 | |
0.28621 | |
0.28436 | |
0.28758 | |
0.28838 | |
0.29060 | |
0.29498 | |
0.29626 | |
0.29686 | |
0.30297 | |
0.30938 | |
0.30828 | |
0.31057 | |
0.31396 | |
0.31462 | |
0.31547 | |
0.31488 | |
0.31425 | |
0.31693 | |
0.31682 | |
0.31428 | |
0.31398 | |
0.31297 | |
0.31526 | |
0.31617 | |
0.31700 | |
0.31558 | |
0.31585 | |
0.31869 | |
0.31723 | |
0.31989 | |
0.32435 | |
0.32388 | |
0.32406 | |
0.32258 | |
0.32508 | |
0.32514 | |
0.32517 | |
0.32759 | |
0.32939 | |
0.33048 | |
0.33028 | |
0.32750 | |
0.32677 | |
0.33005 | |
0.32777 | |
0.32801 | |
0.33048 | |
0.33682 | |
0.33444 | |
0.33255 | |
0.33407 | |
0.33474 | |
0.33402 | |
0.33600 | |
0.33640 | |
0.33804 | |
0.33978 | |
0.34283 | |
0.34266 | |
0.34243 | |
0.33971 | |
0.33947 | |
0.33858 | |
0.33908 | |
0.33820 | |
0.33386 | |
0.33340 | |
0.33390 | |
0.33609 | |
0.33566 | |
0.33096 | |
0.32954 | |
0.33283 | |
0.33424 | |
0.33120 | |
0.32965 | |
0.33008 | |
0.33015 | |
0.33408 | |
0.33134 | |
0.33381 | |
0.33282 | |
0.33502 | |
0.33482 | |
0.33730 | |
0.33609 | |
0.33833 | |
0.33881 | |
0.34049 | |
0.34069 | |
0.33842 | |
0.33598 | |
0.33309 | |
0.33469 | |
0.33518 | |
0.33540 | |
0.33551 | |
0.33701 | |
0.33295 | |
0.33535 | |
0.33793 | |
0.34106 | |
0.34100 | |
0.33995 | |
0.34095 | |
0.34055 | |
0.34369 | |
0.34640 | |
0.34563 | |
0.34439 | |
0.34411 | |
0.34515 | |
0.34613 | |
0.33976 | |
0.33971 | |
0.33916 | |
0.34058 | |
0.34012 | |
0.33780 | |
0.33972 | |
0.33894 | |
0.33893 | |
0.34755 | |
0.34783 | |
0.34299 | |
0.34528 | |
0.34646 | |
0.34412 | |
0.34502 | |
0.34806 | |
0.34484 | |
0.34422 | |
0.34245 | |
0.33781 | |
0.33399 | |
0.33228 | |
0.33182 | |
0.33076 | |
0.33095 | |
0.33122 | |
0.33048 | |
0.32917 | |
0.32774 | |
0.33104 | |
0.32696 | |
0.32044 | |
0.31873 | |
0.31966 | |
0.31735 | |
0.31995 | |
0.31908 | |
0.32324 | |
0.31974 | |
0.31764 | |
0.32018 | |
0.32111 | |
0.32261 | |
0.32173 | |
0.32285 | |
0.32362 | |
0.32687 | |
0.32682 | |
0.32631 | |
0.32784 | |
0.32820 | |
0.32608 | |
0.32192 | |
0.32310 | |
0.32210 | |
0.32302 | |
0.31715 | |
0.31535 | |
0.31398 | |
0.31570 | |
0.31865 | |
0.31505 | |
0.31383 | |
0.31400 | |
0.31394 | |
0.31275 | |
0.31601 | |
0.31867 | |
0.32433 | |
0.32541 | |
0.32214 | |
0.32340 | |
0.32541 | |
0.32806 | |
0.32852 | |
0.32932 | |
0.32812 | |
0.32906 | |
0.33320 | |
0.32953 | |
0.32972 | |
0.33094 | |
0.32743 | |
0.32866 | |
0.33079 | |
0.33558 | |
0.33080 | |
0.33048 | |
0.33135 | |
0.32520 | |
0.31926 | |
0.31012 | |
0.31008 | |
0.30753 | |
0.31123 | |
0.31213 | |
0.31173 | |
0.31138 | |
0.31252 | |
0.31325 | |
0.31017 | |
0.30798 | |
0.29913 | |
0.29694 | |
0.29622 | |
0.29655 | |
0.29415 | |
0.29411 | |
0.29193 | |
0.29174 | |
0.29260 | |
0.29459 | |
0.29517 | |
0.29498 | |
0.29461 | |
0.30316 | |
0.30761 | |
0.30628 | |
0.30844 | |
0.30428 | |
0.30455 | |
0.30743 | |
0.30627 | |
0.30768 | |
0.31089 | |
0.31382 | |
0.31110 | |
0.31365 | |
0.31126 | |
0.31179 | |
0.31007 | |
0.30361 | |
0.30324 | |
0.30154 | |
0.30116 | |
0.29743 | |
0.29144 | |
0.29622 | |
0.29706 | |
0.29733 | |
0.29711 | |
0.30066 | |
0.30419 | |
0.30390 | |
0.30277 | |
0.30469 | |
0.30447 | |
0.30415 | |
0.30627 | |
0.30409 | |
0.31114 | |
0.31266 | |
0.31447 | |
0.31360 | |
0.31257 | |
0.31610 | |
0.31727 | |
0.31974 | |
0.31939 | |
0.31949 | |
0.32047 | |
0.32071 | |
0.32181 | |
0.32164 | |
0.32107 | |
0.32373 | |
0.32709 | |
0.32602 | |
0.33079 | |
0.33175 | |
0.33070 | |
0.33363 | |
0.33387 | |
0.33413 | |
0.33373 | |
0.33418 | |
0.33470 | |
0.33764 | |
0.33352 | |
0.33724 | |
0.33449 | |
0.33533 | |
0.33547 | |
0.34305 | |
0.34330 | |
0.34485 | |
0.34137 | |
0.33776 | |
0.34106 | |
0.33938 | |
0.34172 | |
0.33947 | |
0.33821 | |
0.33870 | |
0.33782 | |
0.33730 | |
0.33566 | |
0.33854 | |
0.33882 | |
0.34177 | |
0.34477 | |
0.34758 | |
0.35313 | |
0.35010 | |
0.35042 | |
0.35085 | |
0.34835 | |
0.34937 | |
0.34447 | |
0.35575 | |
0.35784 | |
0.35534 | |
0.35544 | |
0.35443 | |
0.35564 | |
0.35335 | |
0.35275 | |
0.35610 | |
0.35566 | |
0.34784 | |
0.34445 | |
0.34293 | |
0.34290 | |
0.34263 | |
0.34594 | |
0.34557 | |
0.34253 | |
0.34488 | |
0.34829 | |
0.35260 | |
0.35519 | |
0.35902 | |
0.35629 | |
0.35521 | |
0.35231 | |
0.35353 | |
0.35411 | |
0.35511 | |
0.35624 | |
0.35277 | |
0.35402 | |
0.35682 | |
0.35517 | |
0.35460 | |
0.35464 | |
0.35418 | |
0.35450 | |
0.35630 | |
0.35654 | |
0.35693 | |
0.36143 | |
0.35909 | |
0.36026 | |
0.36030 | |
0.35691 | |
0.35765 | |
0.35063 | |
0.35158 | |
0.35175 | |
0.34997 | |
0.34971 | |
0.35196 | |
0.35042 | |
0.34988 | |
0.34682 | |
0.34718 | |
0.34712 | |
0.34530 | |
0.34871 | |
0.34929 | |
0.35475 | |
0.35845 | |
0.35895 | |
0.36378 | |
0.36552 | |
0.36719 | |
0.37114 | |
0.37269 | |
0.37530 | |
0.37596 | |
0.37802 | |
0.37752 | |
0.37926 | |
0.37875 | |
0.37798 | |
0.37945 | |
0.38252 | |
0.38256 | |
0.38344 | |
0.38411 | |
0.38333 | |
0.38548 | |
0.38351 | |
0.38382 | |
0.38515 | |
0.38424 | |
0.38487 | |
0.38481 | |
0.38679 | |
0.38565 | |
0.38485 | |
0.38927 | |
0.39145 | |
0.39051 | |
0.39088 | |
0.38912 | |
0.38901 | |
0.38924 | |
0.39294 | |
0.39764 | |
0.39416 | |
0.39293 | |
0.39531 | |
0.39919 | |
0.39753 | |
0.39754 | |
0.39891 | |
0.39911 | |
0.40099 | |
0.40066 | |
0.40009 | |
0.40150 | |
0.40437 | |
0.40613 | |
0.41051 | |
0.41136 | |
0.40997 | |
0.41067 | |
0.41237 | |
0.41229 | |
0.40845 | |
0.41009 | |
0.41420 | |
0.41327 | |
0.41827 | |
0.41856 | |
0.42213 | |
0.42263 | |
0.42548 | |
0.42121 | |
0.42894 | |
0.42843 | |
0.42937 | |
0.43915 | |
0.43995 | |
0.44173 | |
0.44172 | |
0.43977 | |
0.44479 | |
0.44074 | |
0.44587 | |
0.44897 | |
0.45517 | |
0.44662 | |
0.44151 | |
0.44252 | |
0.44213 | |
0.44153 | |
0.43979 | |
0.44359 | |
0.44440 | |
0.44353 | |
0.43753 | |
0.43883 | |
0.45188 | |
0.45653 | |
0.44808 | |
0.44084 | |
0.43416 | |
0.43218 | |
0.42881 | |
0.42537 | |
0.43281 | |
0.44117 | |
0.43596 | |
0.43408 | |
0.45161 | |
0.45241 | |
0.44971 | |
0.44585 | |
0.45026 | |
0.46123 | |
0.46686 | |
0.46981 | |
0.47081 | |
0.48354 | |
0.46803 | |
0.48860 | |
0.49585 | |
0.49973 | |
0.49279 | |
0.48643 | |
0.46722 | |
0.46617 | |
0.47547 | |
0.47991 | |
0.49214 | |
0.49150 | |
0.49689 | |
0.50379 | |
0.50124 | |
0.50147 | |
0.49819 | |
0.50185 | |
0.50411 | |
0.49700 | |
0.50294 | |
0.50721 | |
0.49463 | |
0.50209 | |
0.49821 | |
0.47475 | |
0.47723 | |
0.48139 | |
0.49374 | |
0.49860 | |
0.49308 | |
0.50060 | |
0.50871 | |
0.51446 | |
0.51938 | |
0.52083 | |
0.52213 | |
0.51958 | |
0.51978 | |
0.51701 | |
0.52418 | |
0.52411 | |
0.52889 | |
0.53791 | |
0.53311 | |
0.54054 | |
0.54177 | |
0.51858 | |
0.49566 | |
0.49336 | |
0.48703 | |
0.49616 | |
0.52289 | |
0.52538 | |
0.53245 | |
0.53616 | |
0.53307 | |
0.54159 | |
0.53904 | |
0.54281 | |
0.55097 | |
0.53698 | |
0.54017 | |
0.53464 | |
0.53701 | |
0.53519 | |
0.53478 | |
0.53873 | |
0.54332 | |
0.54144 | |
0.54592 | |
0.55817 | |
0.55981 | |
0.55427 | |
0.56900 | |
0.55908 | |
0.57874 | |
0.59015 | |
0.58391 | |
0.58929 | |
0.59629 | |
0.59010 | |
0.58392 | |
0.58833 | |
0.60177 | |
0.60177 | |
0.59999 | |
0.60507 | |
0.60613 | |
0.61373 | |
0.61689 | |
0.61994 | |
0.62393 | |
0.62092 | |
0.61794 | |
0.62227 | |
0.62110 | |
0.62656 | |
0.62364 | |
0.62165 | |
0.62759 | |
0.63015 | |
0.63103 | |
0.63569 | |
0.62933 | |
0.63280 | |
0.64051 | |
0.63961 | |
0.64003 | |
0.63478 | |
0.63589 | |
0.64059 | |
0.63703 | |
0.62520 | |
0.62440 | |
0.62593 | |
0.63405 | |
0.63464 | |
0.64719 | |
0.64841 | |
0.64387 | |
0.65283 | |
0.64608 | |
0.65495 | |
0.65653 | |
0.65510 | |
0.65786 | |
0.65294 | |
0.65383 | |
0.66255 | |
0.66435 | |
0.68528 | |
0.68464 | |
0.68230 | |
0.68855 | |
0.69093 | |
0.69068 | |
0.68861 | |
0.68917 | |
0.68713 | |
0.68144 | |
0.68505 | |
0.68410 | |
0.68301 | |
0.68887 | |
0.68972 | |
0.68625 | |
0.68410 | |
0.68643 | |
0.69117 | |
0.68735 | |
0.68706 | |
0.69009 | |
0.69660 | |
0.69395 | |
0.70063 | |
0.70493 | |
0.69465 | |
0.68810 | |
0.68824 | |
0.68492 | |
0.68115 | |
0.67768 | |
0.67289 | |
0.66921 | |
0.66377 | |
0.66414 | |
0.66309 | |
0.66584 | |
0.66705 | |
0.66581 | |
0.65883 | |
0.64908 | |
0.64612 | |
0.64930 | |
0.64519 | |
0.64943 | |
0.64704 | |
0.64262 | |
0.65041 | |
0.64857 | |
0.64741 | |
0.65763 | |
0.65754 | |
0.65236 | |
0.65520 | |
0.66322 | |
0.65788 | |
0.66571 | |
0.66745 | |
0.67722 | |
0.67964 | |
0.67323 | |
0.67791 | |
0.69834 | |
0.69530 | |
0.69820 | |
0.70115 | |
0.70049 | |
0.70628 | |
0.70692 | |
0.70834 | |
0.70626 | |
0.70682 | |
0.70501 | |
0.70883 | |
0.70747 | |
0.69890 | |
0.70431 | |
0.70226 | |
0.70929 | |
0.70408 | |
0.70706 | |
0.70683 | |
0.70443 | |
0.70556 | |
0.70886 | |
0.70032 | |
0.69648 | |
0.67815 | |
0.68278 | |
0.67925 | |
0.67835 |