Lịch sử của giá hàng ngày PKR /TWD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.58667 Đô la Đài Loan mới
tối thiểu trên
1 Rupee Pakistan = 0.10360 Đô la Đài Loan mới
Date | PKR/TWD |
---|---|
0.11643 | |
0.11599 | |
0.11663 | |
0.11701 | |
0.11655 | |
0.11563 | |
0.11531 | |
0.11437 | |
0.11358 | |
0.11238 | |
0.11281 | |
0.11305 | |
0.11352 | |
0.11201 | |
0.11308 | |
0.11247 | |
0.11221 | |
0.11148 | |
0.11020 | |
0.10998 | |
0.11140 | |
0.11222 | |
0.11089 | |
0.11183 | |
0.11105 | |
0.11007 | |
0.11359 | |
0.11264 | |
0.11548 | |
0.11595 | |
0.11632 | |
0.11427 | |
0.11263 | |
0.11058 | |
0.10863 | |
0.10674 | |
0.10395 | |
0.10485 | |
0.10761 | |
0.11153 | |
0.11172 | |
0.10969 | |
0.10883 | |
0.11221 | |
0.11299 | |
0.10863 | |
0.10831 | |
0.10725 | |
0.10686 | |
0.10737 | |
0.10734 | |
0.10700 | |
0.10793 | |
0.10814 | |
0.10849 | |
0.10989 | |
0.10806 | |
0.10804 | |
0.11140 | |
0.11837 | |
0.11612 | |
0.11323 | |
0.10915 | |
0.11341 | |
0.13119 | |
0.13267 | |
0.13369 | |
0.13556 | |
0.13592 | |
0.13680 | |
0.13658 | |
0.13624 | |
0.13820 | |
0.13888 | |
0.13944 | |
0.14388 | |
0.14623 | |
0.14725 | |
0.14594 | |
0.14523 | |
0.13941 | |
0.13421 | |
0.13152 | |
0.13366 | |
0.13983 | |
0.13673 | |
0.13985 | |
0.14049 | |
0.13386 | |
0.12626 | |
0.12982 | |
0.13856 | |
0.14369 | |
0.14518 | |
0.14287 | |
0.14132 | |
0.14546 | |
0.14712 | |
0.14591 | |
0.14701 | |
0.15351 | |
0.15819 | |
0.15886 | |
0.15670 | |
0.15662 | |
0.15925 | |
0.15901 | |
0.15774 | |
0.15778 | |
0.15884 | |
0.15946 | |
0.15724 | |
0.15687 | |
0.15592 | |
0.15623 | |
0.15657 | |
0.15796 | |
0.15622 | |
0.15590 | |
0.15690 | |
0.15743 | |
0.15863 | |
0.15875 | |
0.16329 | |
0.16198 | |
0.15945 | |
0.16263 | |
0.16399 | |
0.16326 | |
0.16309 | |
0.16468 | |
0.16439 | |
0.16487 | |
0.16647 | |
0.16986 | |
0.16898 | |
0.16915 | |
0.17092 | |
0.17321 | |
0.17495 | |
0.17529 | |
0.17707 | |
0.17626 | |
0.17745 | |
0.17741 | |
0.17820 | |
0.17859 | |
0.18221 | |
0.18381 | |
0.18224 | |
0.18226 | |
0.18068 | |
0.18341 | |
0.18623 | |
0.18614 | |
0.18541 | |
0.18196 | |
0.17957 | |
0.18001 | |
0.17609 | |
0.17488 | |
0.17575 | |
0.17440 | |
0.17436 | |
0.17373 | |
0.17434 | |
0.17471 | |
0.17562 | |
0.17527 | |
0.17549 | |
0.17536 | |
0.17618 | |
0.17894 | |
0.17724 | |
0.18039 | |
0.18007 | |
0.17846 | |
0.17759 | |
0.17677 | |
0.17470 | |
0.17443 | |
0.17533 | |
0.17451 | |
0.17613 | |
0.17702 | |
0.17722 | |
0.17381 | |
0.17484 | |
0.17411 | |
0.17578 | |
0.17564 | |
0.17578 | |
0.17642 | |
0.17689 | |
0.17508 | |
0.17756 | |
0.17970 | |
0.18162 | |
0.18343 | |
0.18640 | |
0.18656 | |
0.18699 | |
0.18810 | |
0.18598 | |
0.18367 | |
0.18081 | |
0.18105 | |
0.18254 | |
0.19150 | |
0.19060 | |
0.19101 | |
0.19323 | |
0.19693 | |
0.19450 | |
0.19428 | |
0.19585 | |
0.19516 | |
0.19339 | |
0.19301 | |
0.19385 | |
0.19426 | |
0.19462 | |
0.19423 | |
0.19614 | |
0.19611 | |
0.19555 | |
0.19538 | |
0.19517 | |
0.19497 | |
0.19597 | |
0.19565 | |
0.19519 | |
0.19676 | |
0.19751 | |
0.19770 | |
0.19846 | |
0.19934 | |
0.20017 | |
0.19754 | |
0.19805 | |
0.19619 | |
0.19828 | |
0.19244 | |
0.19402 | |
0.19462 | |
0.19714 | |
0.19081 | |
0.19620 | |
0.20074 | |
0.20841 | |
0.21401 | |
0.20858 | |
0.21225 | |
0.21980 | |
0.21855 | |
0.21835 | |
0.21770 | |
0.21780 | |
0.21775 | |
0.21884 | |
0.21994 | |
0.21932 | |
0.22156 | |
0.22088 | |
0.22059 | |
0.22099 | |
0.22139 | |
0.22091 | |
0.22129 | |
0.22078 | |
0.22024 | |
0.22167 | |
0.21865 | |
0.22062 | |
0.22026 | |
0.22208 | |
0.22008 | |
0.22959 | |
0.23046 | |
0.23055 | |
0.22986 | |
0.23265 | |
0.23213 | |
0.23364 | |
0.25137 | |
0.24798 | |
0.24884 | |
0.24947 | |
0.24951 | |
0.24969 | |
0.24939 | |
0.24955 | |
0.24937 | |
0.24642 | |
0.25158 | |
0.23675 | |
0.25094 | |
0.24948 | |
0.25106 | |
0.24971 | |
0.25182 | |
0.25768 | |
0.25593 | |
0.25826 | |
0.25883 | |
0.25757 | |
0.25749 | |
0.25600 | |
0.25583 | |
0.25363 | |
0.25358 | |
0.25179 | |
0.25187 | |
0.26374 | |
0.26449 | |
0.26463 | |
0.26430 | |
0.26229 | |
0.26512 | |
0.26506 | |
0.26365 | |
0.26436 | |
0.26689 | |
0.26621 | |
0.26975 | |
0.27071 | |
0.27287 | |
0.27898 | |
0.28494 | |
0.28349 | |
0.28476 | |
0.28633 | |
0.28699 | |
0.28684 | |
0.28724 | |
0.28646 | |
0.28848 | |
0.28863 | |
0.28678 | |
0.28570 | |
0.28361 | |
0.28606 | |
0.28704 | |
0.28909 | |
0.28747 | |
0.28683 | |
0.28926 | |
0.28821 | |
0.28927 | |
0.29065 | |
0.29091 | |
0.28932 | |
0.28819 | |
0.28798 | |
0.28760 | |
0.28682 | |
0.28692 | |
0.28711 | |
0.28812 | |
0.28892 | |
0.28924 | |
0.28959 | |
0.29280 | |
0.28990 | |
0.28910 | |
0.29173 | |
0.29532 | |
0.29588 | |
0.29297 | |
0.29396 | |
0.29681 | |
0.29571 | |
0.30012 | |
0.30015 | |
0.30312 | |
0.30558 | |
0.30918 | |
0.30755 | |
0.30552 | |
0.30416 | |
0.30550 | |
0.30477 | |
0.30435 | |
0.30540 | |
0.30079 | |
0.30126 | |
0.30217 | |
0.30314 | |
0.30082 | |
0.29967 | |
0.29975 | |
0.30051 | |
0.30375 | |
0.30021 | |
0.30262 | |
0.30332 | |
0.29952 | |
0.30122 | |
0.30157 | |
0.30729 | |
0.30436 | |
0.30746 | |
0.30732 | |
0.31037 | |
0.30762 | |
0.30997 | |
0.31047 | |
0.31031 | |
0.31235 | |
0.31145 | |
0.30958 | |
0.30753 | |
0.30898 | |
0.30901 | |
0.30949 | |
0.30788 | |
0.31109 | |
0.30949 | |
0.31301 | |
0.31274 | |
0.31801 | |
0.31819 | |
0.31584 | |
0.31837 | |
0.31908 | |
0.31990 | |
0.31963 | |
0.31757 | |
0.31399 | |
0.31336 | |
0.31441 | |
0.31578 | |
0.30984 | |
0.30949 | |
0.30879 | |
0.31106 | |
0.31065 | |
0.30868 | |
0.31106 | |
0.31015 | |
0.30990 | |
0.31262 | |
0.31778 | |
0.31320 | |
0.31198 | |
0.31462 | |
0.31352 | |
0.31795 | |
0.31606 | |
0.30975 | |
0.31015 | |
0.30901 | |
0.30674 | |
0.30537 | |
0.30457 | |
0.30448 | |
0.30287 | |
0.30516 | |
0.30514 | |
0.30272 | |
0.29919 | |
0.29926 | |
0.30217 | |
0.30211 | |
0.30175 | |
0.30542 | |
0.30732 | |
0.30420 | |
0.30732 | |
0.30767 | |
0.31103 | |
0.30932 | |
0.30912 | |
0.31177 | |
0.31024 | |
0.31225 | |
0.31228 | |
0.31038 | |
0.31318 | |
0.31684 | |
0.31681 | |
0.31470 | |
0.31493 | |
0.31214 | |
0.30770 | |
0.30482 | |
0.30485 | |
0.30181 | |
0.30135 | |
0.29577 | |
0.29556 | |
0.29557 | |
0.29570 | |
0.29680 | |
0.29619 | |
0.29427 | |
0.29272 | |
0.29353 | |
0.29245 | |
0.29649 | |
0.30016 | |
0.30341 | |
0.30388 | |
0.30374 | |
0.30381 | |
0.30344 | |
0.30287 | |
0.30233 | |
0.30468 | |
0.30424 | |
0.30455 | |
0.30486 | |
0.30464 | |
0.30591 | |
0.30635 | |
0.30488 | |
0.30850 | |
0.31044 | |
0.31371 | |
0.30815 | |
0.31066 | |
0.31224 | |
0.30591 | |
0.29889 | |
0.28923 | |
0.28950 | |
0.28860 | |
0.28785 | |
0.28745 | |
0.28750 | |
0.28636 | |
0.28458 | |
0.28527 | |
0.28356 | |
0.28257 | |
0.27702 | |
0.27353 | |
0.27292 | |
0.27457 | |
0.27504 | |
0.27519 | |
0.27458 | |
0.27630 | |
0.27649 | |
0.27662 | |
0.27668 | |
0.27894 | |
0.27955 | |
0.28299 | |
0.28365 | |
0.28486 | |
0.28916 | |
0.29066 | |
0.29193 | |
0.29379 | |
0.29425 | |
0.29706 | |
0.29812 | |
0.30094 | |
0.30104 | |
0.30444 | |
0.30301 | |
0.30271 | |
0.30568 | |
0.30390 | |
0.30453 | |
0.30306 | |
0.30060 | |
0.29954 | |
0.30305 | |
0.30461 | |
0.30515 | |
0.30349 | |
0.30449 | |
0.30276 | |
0.30358 | |
0.30254 | |
0.30193 | |
0.30207 | |
0.30361 | |
0.30242 | |
0.30157 | |
0.29640 | |
0.29772 | |
0.29763 | |
0.29864 | |
0.29769 | |
0.29679 | |
0.29990 | |
0.30086 | |
0.30327 | |
0.30321 | |
0.30249 | |
0.30435 | |
0.30545 | |
0.30628 | |
0.30600 | |
0.30666 | |
0.30836 | |
0.31053 | |
0.30994 | |
0.31582 | |
0.31708 | |
0.31697 | |
0.31758 | |
0.31846 | |
0.31760 | |
0.31725 | |
0.31672 | |
0.31736 | |
0.31864 | |
0.31569 | |
0.31724 | |
0.31788 | |
0.31702 | |
0.31980 | |
0.32137 | |
0.32336 | |
0.32519 | |
0.32316 | |
0.32054 | |
0.32447 | |
0.32521 | |
0.32606 | |
0.32531 | |
0.32603 | |
0.32549 | |
0.32564 | |
0.32461 | |
0.32560 | |
0.32535 | |
0.32473 | |
0.32677 | |
0.32932 | |
0.33195 | |
0.33253 | |
0.33251 | |
0.33652 | |
0.33928 | |
0.33822 | |
0.33873 | |
0.33725 | |
0.34548 | |
0.34744 | |
0.34829 | |
0.34913 | |
0.34580 | |
0.34701 | |
0.34744 | |
0.34780 | |
0.34935 | |
0.34828 | |
0.33913 | |
0.33507 | |
0.33262 | |
0.33193 | |
0.33321 | |
0.33474 | |
0.33526 | |
0.33233 | |
0.33437 | |
0.33601 | |
0.33544 | |
0.33367 | |
0.33697 | |
0.33763 | |
0.33663 | |
0.33347 | |
0.33602 | |
0.33707 | |
0.33728 | |
0.33838 | |
0.33848 | |
0.34187 | |
0.34503 | |
0.34233 | |
0.34339 | |
0.34542 | |
0.34623 | |
0.34467 | |
0.34446 | |
0.34696 | |
0.34295 | |
0.34471 | |
0.33930 | |
0.33876 | |
0.33849 | |
0.33902 | |
0.34098 | |
0.33928 | |
0.34367 | |
0.34859 | |
0.34973 | |
0.35118 | |
0.35521 | |
0.35396 | |
0.35405 | |
0.35364 | |
0.35448 | |
0.35520 | |
0.35630 | |
0.35776 | |
0.36167 | |
0.36425 | |
0.36944 | |
0.37089 | |
0.37250 | |
0.37440 | |
0.37283 | |
0.37289 | |
0.36979 | |
0.37054 | |
0.37478 | |
0.37640 | |
0.37512 | |
0.37656 | |
0.37622 | |
0.37189 | |
0.37796 | |
0.38069 | |
0.37602 | |
0.37990 | |
0.37740 | |
0.37505 | |
0.37496 | |
0.37325 | |
0.37463 | |
0.37541 | |
0.37664 | |
0.37865 | |
0.37898 | |
0.37815 | |
0.37624 | |
0.37541 | |
0.37699 | |
0.37859 | |
0.37841 | |
0.37779 | |
0.37728 | |
0.37615 | |
0.37415 | |
0.37555 | |
0.38471 | |
0.38412 | |
0.38315 | |
0.38513 | |
0.38670 | |
0.38604 | |
0.38525 | |
0.38732 | |
0.38859 | |
0.38912 | |
0.38822 | |
0.38764 | |
0.38669 | |
0.39088 | |
0.39042 | |
0.39443 | |
0.39724 | |
0.39687 | |
0.39638 | |
0.39933 | |
0.39746 | |
0.39355 | |
0.39649 | |
0.39922 | |
0.40131 | |
0.40445 | |
0.40488 | |
0.40666 | |
0.40759 | |
0.40676 | |
0.39929 | |
0.40692 | |
0.40891 | |
0.40839 | |
0.41211 | |
0.41878 | |
0.42011 | |
0.41870 | |
0.41370 | |
0.42295 | |
0.42147 | |
0.42851 | |
0.43248 | |
0.44140 | |
0.43450 | |
0.42967 | |
0.42699 | |
0.42673 | |
0.42649 | |
0.42213 | |
0.42211 | |
0.41965 | |
0.41915 | |
0.41756 | |
0.41803 | |
0.42614 | |
0.42641 | |
0.42465 | |
0.41822 | |
0.40796 | |
0.40666 | |
0.41312 | |
0.40457 | |
0.40899 | |
0.41476 | |
0.41117 | |
0.40977 | |
0.41883 | |
0.41646 | |
0.41499 | |
0.41214 | |
0.41656 | |
0.42628 | |
0.42756 | |
0.42734 | |
0.42870 | |
0.43701 | |
0.42279 | |
0.44390 | |
0.45071 | |
0.45644 | |
0.44907 | |
0.45104 | |
0.44386 | |
0.44104 | |
0.45693 | |
0.46189 | |
0.47217 | |
0.47305 | |
0.47741 | |
0.48419 | |
0.48371 | |
0.48422 | |
0.48947 | |
0.48779 | |
0.49588 | |
0.50340 | |
0.50348 | |
0.50863 | |
0.51104 | |
0.51649 | |
0.52014 | |
0.51772 | |
0.52085 | |
0.52641 | |
0.53261 | |
0.53439 | |
0.52844 | |
0.52783 | |
0.52776 | |
0.52875 | |
0.53101 | |
0.53310 | |
0.53402 | |
0.53790 | |
0.53838 | |
0.53673 | |
0.53702 | |
0.54378 | |
0.54684 | |
0.54787 | |
0.54414 | |
0.54374 | |
0.54437 | |
0.54640 | |
0.54494 | |
0.54415 | |
0.54334 | |
0.54343 | |
0.54156 | |
0.54261 | |
0.54083 | |
0.54758 | |
0.54402 | |
0.54489 | |
0.54701 | |
0.54917 | |
0.55013 | |
0.54838 | |
0.54869 | |
0.54696 | |
0.54656 | |
0.54514 | |
0.54556 | |
0.54540 | |
0.54556 | |
0.54348 | |
0.54250 | |
0.54404 | |
0.54389 | |
0.54370 | |
0.54253 | |
0.54360 | |
0.54202 | |
0.53801 | |
0.53587 | |
0.53566 | |
0.53526 | |
0.53601 | |
0.53385 | |
0.53191 | |
0.54052 | |
0.54140 | |
0.53827 | |
0.54302 | |
0.54829 | |
0.54808 | |
0.54758 | |
0.54609 | |
0.54962 | |
0.54571 | |
0.54523 | |
0.54664 | |
0.54440 | |
0.54776 | |
0.54402 | |
0.54431 | |
0.54601 | |
0.54542 | |
0.54540 | |
0.54669 | |
0.53753 | |
0.53696 | |
0.54438 | |
0.54149 | |
0.54171 | |
0.53368 | |
0.53244 | |
0.53508 | |
0.52640 | |
0.52258 | |
0.53148 | |
0.53322 | |
0.54146 | |
0.54023 | |
0.54292 | |
0.54300 | |
0.53918 | |
0.54175 | |
0.54078 | |
0.54203 | |
0.54079 | |
0.53998 | |
0.53533 | |
0.53366 | |
0.53438 | |
0.53404 | |
0.53487 | |
0.55189 | |
0.55508 | |
0.55332 | |
0.56040 | |
0.55951 | |
0.56273 | |
0.56186 | |
0.55902 | |
0.56439 | |
0.56058 | |
0.56534 | |
0.56012 | |
0.55579 | |
0.55591 | |
0.55603 | |
0.55201 | |
0.54676 | |
0.54363 | |
0.54411 | |
0.53816 | |
0.53537 | |
0.53467 | |
0.53485 | |
0.53273 | |
0.53544 | |
0.53586 | |
0.53248 | |
0.52495 | |
0.52453 | |
0.52622 | |
0.52319 | |
0.52470 | |
0.52676 | |
0.52747 | |
0.52346 | |
0.52617 | |
0.52685 | |
0.53273 | |
0.53165 | |
0.53188 | |
0.53204 | |
0.52620 | |
0.51878 | |
0.52165 | |
0.52464 | |
0.53041 | |
0.53131 | |
0.53074 | |
0.53540 | |
0.53550 | |
0.53379 | |
0.54094 | |
0.53652 | |
0.53659 | |
0.54247 | |
0.54406 | |
0.53913 | |
0.54192 | |
0.54371 | |
0.55057 | |
0.54917 | |
0.54837 | |
0.55643 | |
0.56944 | |
0.56882 | |
0.57148 | |
0.57394 | |
0.57483 | |
0.57586 | |
0.57635 | |
0.57824 | |
0.57866 | |
0.58035 | |
0.57991 | |
0.58302 | |
0.58477 | |
0.57997 | |
0.58262 | |
0.58182 | |
0.58454 | |
0.58048 | |
0.58044 | |
0.58216 | |
0.57941 | |
0.58184 | |
0.58371 | |
0.58196 | |
0.58051 | |
0.56879 | |
0.57273 | |
0.57106 | |
0.57087 |