Lịch sử của giá hàng ngày PLN /ILS kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Zloty Ba Lan = 1.7173 Sheqel Israel mới
tối thiểu trên
1 Zloty Ba Lan = 0.6813 Sheqel Israel mới
Date | PLN/ILS |
---|---|
0.9339 | |
0.9363 | |
0.9367 | |
0.9429 | |
0.9370 | |
0.9354 | |
0.9343 | |
0.9320 | |
0.9267 | |
0.9392 | |
0.9194 | |
0.9166 | |
0.9185 | |
0.9262 | |
0.8984 | |
0.9165 | |
0.9050 | |
0.9148 | |
0.9088 | |
0.9069 | |
0.9384 | |
0.9396 | |
0.9370 | |
0.7819 | |
0.9174 | |
0.9258 | |
0.9223 | |
0.9320 | |
0.9348 | |
0.9381 | |
0.9344 | |
0.9359 | |
0.9640 | |
0.9723 | |
0.9492 | |
0.9165 | |
0.8718 | |
0.8762 | |
0.8801 | |
0.8821 | |
0.9202 | |
0.9216 | |
0.9244 | |
0.9180 | |
0.9163 | |
0.9148 | |
0.9108 | |
0.9206 | |
0.9164 | |
0.9099 | |
0.8932 | |
0.8864 | |
0.8711 | |
0.8949 | |
0.8836 | |
0.8790 | |
0.8837 | |
0.8744 | |
0.8627 | |
0.8781 | |
0.8609 | |
0.8300 | |
0.8155 | |
0.8250 | |
0.8053 | |
0.7903 | |
0.7858 | |
0.7972 | |
0.7766 | |
0.7867 | |
0.7936 | |
0.8017 | |
0.8020 | |
0.7828 | |
0.7726 | |
0.7577 | |
0.7578 | |
0.7575 | |
0.7510 | |
0.7600 | |
0.7377 | |
0.7342 | |
0.7221 | |
0.7127 | |
0.7233 | |
0.7110 | |
0.7343 | |
0.7261 | |
0.7170 | |
0.7021 | |
0.6874 | |
0.7110 | |
0.7179 | |
0.7311 | |
0.7439 | |
0.7295 | |
0.7285 | |
0.7748 | |
0.7726 | |
0.7798 | |
0.7752 | |
0.7731 | |
0.7845 | |
0.7740 | |
0.7599 | |
0.7733 | |
0.7516 | |
0.7601 | |
0.7547 | |
0.7583 | |
0.7168 | |
0.7656 | |
0.7999 | |
0.8096 | |
0.8050 | |
0.7792 | |
0.7886 | |
0.7840 | |
0.7832 | |
0.7683 | |
0.7664 | |
0.7720 | |
0.7579 | |
0.7781 | |
0.7640 | |
0.7374 | |
0.7585 | |
0.7853 | |
0.7831 | |
0.8053 | |
0.8152 | |
0.8132 | |
0.8151 | |
0.8141 | |
0.8176 | |
0.8336 | |
0.8407 | |
0.8322 | |
0.8274 | |
0.8337 | |
0.8282 | |
0.8396 | |
0.8366 | |
0.8465 | |
0.8551 | |
0.8600 | |
0.8636 | |
0.8600 | |
0.8706 | |
0.8859 | |
0.8872 | |
0.8856 | |
0.8806 | |
0.8659 | |
0.8628 | |
0.8579 | |
0.8628 | |
0.8662 | |
0.8521 | |
0.8401 | |
0.8570 | |
0.8600 | |
0.8602 | |
0.8783 | |
0.8832 | |
0.8770 | |
0.8792 | |
0.8817 | |
0.8761 | |
0.8614 | |
0.8542 | |
0.8626 | |
0.8761 | |
0.8856 | |
0.8927 | |
0.8809 | |
0.8808 | |
0.8878 | |
0.8935 | |
0.8872 | |
0.8631 | |
0.8747 | |
0.8709 | |
0.8970 | |
0.8934 | |
0.8812 | |
0.9061 | |
0.9161 | |
0.9005 | |
0.9103 | |
0.9128 | |
0.9200 | |
0.9097 | |
0.9090 | |
0.9149 | |
0.8799 | |
0.8683 | |
0.8755 | |
0.8697 | |
0.8736 | |
0.8964 | |
0.8821 | |
0.8830 | |
0.8545 | |
0.8440 | |
0.8327 | |
0.8452 | |
0.8359 | |
0.8530 | |
0.8591 | |
0.8490 | |
0.8664 | |
0.8672 | |
0.9458 | |
0.9277 | |
0.8989 | |
0.8625 | |
0.8711 | |
0.8755 | |
0.8868 | |
0.8912 | |
0.9035 | |
0.9118 | |
0.9190 | |
0.9112 | |
0.9017 | |
0.9149 | |
0.8948 | |
0.8972 | |
0.8878 | |
0.8916 | |
0.9040 | |
0.9158 | |
0.9174 | |
0.9233 | |
0.9009 | |
0.8892 | |
0.8667 | |
0.8804 | |
0.9007 | |
0.8991 | |
0.8900 | |
0.8964 | |
0.8939 | |
0.9003 | |
0.9075 | |
0.9158 | |
0.9308 | |
0.9349 | |
0.9410 | |
0.9514 | |
0.9654 | |
0.9507 | |
0.9504 | |
0.9521 | |
0.9403 | |
0.9307 | |
0.9323 | |
0.9388 | |
0.9420 | |
0.9443 | |
0.9422 | |
0.9420 | |
0.9442 | |
0.9565 | |
0.9520 | |
0.9486 | |
0.9562 | |
0.9447 | |
0.9456 | |
0.9513 | |
0.9633 | |
0.9791 | |
0.9805 | |
0.9794 | |
0.9907 | |
0.9995 | |
1.0021 | |
0.9983 | |
0.9898 | |
0.9884 | |
0.9792 | |
0.9795 | |
0.9630 | |
0.9781 | |
0.9740 | |
0.9780 | |
0.9841 | |
0.9694 | |
0.9823 | |
0.9785 | |
0.9721 | |
0.9642 | |
0.9776 | |
0.9939 | |
0.9748 | |
0.9792 | |
1.0064 | |
1.0036 | |
0.9848 | |
0.9864 | |
0.9898 | |
0.9708 | |
0.9747 | |
0.9838 | |
0.9869 | |
0.9764 | |
0.9659 | |
0.9821 | |
1.0039 | |
1.0102 | |
1.0257 | |
1.0298 | |
1.0525 | |
1.0349 | |
1.0295 | |
1.0317 | |
1.0145 | |
1.0105 | |
1.0208 | |
1.0290 | |
1.0516 | |
1.0397 | |
1.0285 | |
1.0154 | |
1.0042 | |
0.9996 | |
0.9890 | |
0.9994 | |
0.9855 | |
0.9819 | |
0.9900 | |
0.9837 | |
0.9906 | |
0.9757 | |
0.9756 | |
0.9606 | |
0.9664 | |
0.9708 | |
0.9736 | |
0.9579 | |
0.9626 | |
0.9761 | |
0.9834 | |
0.9917 | |
1.0018 | |
1.0064 | |
0.9984 | |
0.9841 | |
1.0030 | |
0.9904 | |
0.9733 | |
0.9767 | |
0.9543 | |
0.9373 | |
0.9362 | |
0.9318 | |
0.9460 | |
0.9524 | |
0.9501 | |
0.9603 | |
0.9430 | |
0.9296 | |
0.9313 | |
0.9347 | |
0.9162 | |
0.9162 | |
0.9154 | |
0.9235 | |
0.9114 | |
0.9014 | |
0.9028 | |
0.8993 | |
0.9124 | |
0.9216 | |
0.9361 | |
0.9313 | |
0.9334 | |
0.9276 | |
0.9281 | |
0.9116 | |
0.9061 | |
0.9088 | |
0.9115 | |
0.9118 | |
0.9245 | |
0.9279 | |
0.9347 | |
0.9723 | |
0.9773 | |
0.9702 | |
0.9735 | |
0.9899 | |
0.9811 | |
0.9821 | |
0.9819 | |
0.9728 | |
0.9673 | |
0.9759 | |
0.9920 | |
0.9945 | |
0.9916 | |
0.9770 | |
0.9701 | |
0.9738 | |
0.9702 | |
0.9694 | |
0.9598 | |
0.9941 | |
0.9979 | |
0.9877 | |
0.9759 | |
0.9843 | |
0.9739 | |
0.9777 | |
0.9728 | |
0.9772 | |
0.9925 | |
1.0022 | |
1.0140 | |
1.0036 | |
1.0172 | |
0.9998 | |
0.9876 | |
0.9840 | |
0.9924 | |
0.9927 | |
0.9843 | |
0.9698 | |
0.9639 | |
0.9743 | |
0.9824 | |
0.9963 | |
1.0040 | |
0.9856 | |
0.9715 | |
0.9689 | |
0.9644 | |
0.9772 | |
0.9856 | |
0.9887 | |
1.0019 | |
1.0027 | |
1.0278 | |
1.0307 | |
1.0240 | |
1.0425 | |
1.0506 | |
1.0469 | |
1.0369 | |
1.0408 | |
1.0496 | |
1.0160 | |
0.9965 | |
0.9986 | |
1.0149 | |
1.0057 | |
1.0049 | |
0.9919 | |
1.0103 | |
1.0305 | |
1.0414 | |
1.0375 | |
1.0286 | |
1.0371 | |
1.0698 | |
1.0572 | |
1.0745 | |
1.0599 | |
1.0594 | |
1.0523 | |
1.0531 | |
1.0497 | |
1.0554 | |
1.0263 | |
1.0547 | |
1.0758 | |
1.0601 | |
1.0518 | |
1.0521 | |
1.0633 | |
1.0640 | |
1.0507 | |
1.0903 | |
1.1001 | |
1.1020 | |
1.1219 | |
1.1674 | |
1.1738 | |
1.1687 | |
1.1417 | |
1.1299 | |
1.1206 | |
1.1238 | |
1.1330 | |
1.1309 | |
1.1311 | |
1.1104 | |
1.1177 | |
1.1253 | |
1.1198 | |
1.1133 | |
1.1155 | |
1.1236 | |
1.1204 | |
1.1060 | |
1.0971 | |
1.1112 | |
1.1157 | |
1.1253 | |
1.1238 | |
1.1293 | |
1.1245 | |
1.1325 | |
1.1469 | |
1.1401 | |
1.1407 | |
1.1301 | |
1.1369 | |
1.1409 | |
1.1432 | |
1.1494 | |
1.1468 | |
1.1477 | |
1.1527 | |
1.1445 | |
1.1388 | |
1.1454 | |
1.1398 | |
1.1609 | |
1.1609 | |
1.1487 | |
1.1222 | |
1.1362 | |
1.1382 | |
1.1480 | |
1.1427 | |
1.1571 | |
1.1501 | |
1.1552 | |
1.1465 | |
1.1371 | |
1.1436 | |
1.1384 | |
1.1256 | |
1.1396 | |
1.1624 | |
1.1576 | |
1.1450 | |
1.1474 | |
1.1322 | |
1.1267 | |
1.1221 | |
1.1216 | |
1.1205 | |
1.1409 | |
1.1217 | |
1.1240 | |
1.1189 | |
1.1269 | |
1.1135 | |
1.0918 | |
1.0912 | |
1.0964 | |
1.1002 | |
1.1353 | |
1.1268 | |
1.1251 | |
1.1411 | |
1.1278 | |
1.1257 | |
1.1243 | |
1.1337 | |
1.1545 | |
1.1557 | |
1.1407 | |
1.1183 | |
1.1238 | |
1.1529 | |
1.1577 | |
1.1760 | |
1.1715 | |
1.1767 | |
1.1912 | |
1.1959 | |
1.1958 | |
1.1932 | |
1.2132 | |
1.2030 | |
1.2080 | |
1.2118 | |
1.2167 | |
1.2022 | |
1.2095 | |
1.2205 | |
1.2141 | |
1.1989 | |
1.2121 | |
1.2107 | |
1.2144 | |
1.2126 | |
1.2298 | |
1.2270 | |
1.2181 | |
1.2426 | |
1.2337 | |
1.2063 | |
1.2334 | |
1.2209 | |
1.2241 | |
1.2219 | |
1.2017 | |
1.1650 | |
1.1606 | |
1.1503 | |
1.1706 | |
1.1493 | |
1.1366 | |
1.1253 | |
1.1025 | |
1.1171 | |
1.1281 | |
1.1425 | |
1.1828 | |
1.1896 | |
1.1735 | |
1.1695 | |
1.1746 | |
1.1969 | |
1.1947 | |
1.2004 | |
1.2074 | |
1.2149 | |
1.2116 | |
1.1854 | |
1.1755 | |
1.1643 | |
1.1608 | |
1.1464 | |
1.1108 | |
1.0913 | |
1.1036 | |
1.1131 | |
1.1018 | |
1.0982 | |
1.1203 | |
1.1196 | |
1.1310 | |
1.1560 | |
1.1611 | |
1.1626 | |
1.1558 | |
1.1654 | |
1.1584 | |
1.1425 | |
1.1460 | |
1.1579 | |
1.1784 | |
1.2186 | |
1.2524 | |
1.2339 | |
1.2116 | |
1.2485 | |
1.2364 | |
1.2235 | |
1.1966 | |
1.2146 | |
1.2478 | |
1.2240 | |
1.2322 | |
1.2478 | |
1.2448 | |
1.2408 | |
1.2491 | |
1.2696 | |
1.2611 | |
1.2742 | |
1.2575 | |
1.2359 | |
1.2490 | |
1.2234 | |
1.2408 | |
1.2358 | |
1.2287 | |
1.2697 | |
1.2697 | |
1.2544 | |
1.2520 | |
1.2899 | |
1.2918 | |
1.2672 | |
1.2203 | |
1.1824 | |
1.1949 | |
1.1846 | |
1.1861 | |
1.1925 | |
1.1994 | |
1.1948 | |
1.2570 | |
1.2736 | |
1.2855 | |
1.2709 | |
1.2868 | |
1.2708 | |
1.2656 | |
1.2587 | |
1.2543 | |
1.2323 | |
1.2253 | |
1.2345 | |
1.2184 | |
1.2112 | |
1.2206 | |
1.2509 | |
1.2346 | |
1.2350 | |
1.2107 | |
1.1938 | |
1.1799 | |
1.1593 | |
1.1728 | |
1.1497 | |
1.1178 | |
1.1651 | |
1.1461 | |
1.1589 | |
1.2065 | |
1.2619 | |
1.2776 | |
1.2843 | |
1.2931 | |
1.2936 | |
1.2822 | |
1.2845 | |
1.3085 | |
1.3296 | |
1.3026 | |
1.2950 | |
1.2706 | |
1.2425 | |
1.2954 | |
1.2957 | |
1.3161 | |
1.3197 | |
1.3168 | |
1.3125 | |
1.3025 | |
1.3368 | |
1.3803 | |
1.3765 | |
1.3775 | |
1.3725 | |
1.3302 | |
1.3104 | |
1.3295 | |
1.3194 | |
1.2936 | |
1.2997 | |
1.3085 | |
1.3171 | |
1.3081 | |
1.3103 | |
1.3242 | |
1.3263 | |
1.2762 | |
1.3342 | |
1.3084 | |
1.3044 | |
1.2890 | |
1.2628 | |
1.2423 | |
1.2280 | |
1.2129 | |
1.2116 | |
1.2142 | |
1.2361 | |
1.2513 | |
1.2570 | |
1.2674 | |
1.2491 | |
1.2130 | |
1.2463 | |
1.2420 | |
1.2540 | |
1.1761 | |
1.2021 | |
1.2168 | |
1.1242 | |
1.1161 | |
1.1444 | |
1.0830 | |
1.1697 | |
1.1700 | |
1.1916 | |
1.1689 | |
1.2913 | |
1.2638 | |
1.3271 | |
1.3077 | |
1.3065 | |
1.3022 | |
1.3088 | |
1.3214 | |
1.3134 | |
1.3366 | |
1.3532 | |
1.2378 | |
1.4079 | |
1.3853 | |
1.3756 | |
1.4663 | |
1.5288 | |
1.5187 | |
1.4694 | |
1.5792 | |
1.5708 | |
1.5695 | |
1.6414 | |
1.7173 | |
1.7065 | |
1.6992 | |
1.6248 | |
1.5380 | |
1.5731 | |
1.5557 | |
1.5480 | |
1.5583 | |
1.5001 | |
1.5376 | |
1.5511 | |
1.5657 | |
1.5446 | |
1.5819 | |
1.6069 | |
1.6422 | |
1.6540 | |
1.5912 | |
1.5210 | |
1.5200 | |
1.5393 | |
1.5737 | |
1.5019 | |
1.4723 | |
1.4508 | |
1.4851 | |
1.5016 | |
1.5068 | |
1.5474 | |
1.5604 | |
1.5747 | |
1.5500 | |
1.6007 | |
1.6032 | |
1.5572 | |
1.5623 | |
1.5675 | |
1.5850 | |
1.5755 | |
1.5824 | |
1.5561 | |
1.5487 | |
1.5105 | |
1.5047 | |
1.5110 | |
1.5013 | |
1.4868 | |
1.4765 | |
1.4802 | |
1.4755 | |
1.5273 | |
1.5705 | |
1.5486 | |
1.5519 | |
1.5760 | |
1.5328 | |
1.5266 | |
1.5091 | |
1.4582 | |
1.4574 | |
1.4416 | |
1.4219 | |
1.4264 | |
1.4262 | |
1.4541 | |
1.4499 | |
1.4616 | |
1.4363 | |
1.4384 | |
1.4397 | |
1.4439 | |
1.4493 | |
1.4271 | |
1.4223 | |
1.4173 | |
1.4105 | |
1.4008 | |
1.4223 | |
1.3971 | |
1.4187 | |
1.4087 | |
1.4320 | |
1.4432 | |
1.4447 | |
1.4442 | |
1.4589 | |
1.4755 | |
1.4732 | |
1.4497 | |
1.4386 | |
1.4335 | |
1.4024 | |
1.3879 | |
1.3755 | |
1.3686 | |
1.3776 | |
1.3893 | |
1.4007 | |
1.4043 | |
1.4126 | |
1.4314 | |
1.4344 | |
1.4356 | |
1.4559 | |
1.4235 | |
1.4271 | |
1.3950 | |
1.3826 | |
1.3989 | |
1.3757 | |
1.3772 | |
1.4103 | |
1.4659 | |
1.4697 | |
1.4479 | |
1.4537 | |
1.4760 | |
1.4501 | |
1.4548 | |
1.4051 | |
1.4032 | |
1.4376 | |
1.4429 | |
1.4612 | |
1.4320 | |
1.4793 | |
1.4825 | |
1.4855 | |
1.4754 | |
1.4775 | |
1.4690 | |
1.4736 | |
1.4660 | |
1.4855 | |
1.4119 | |
1.4144 | |
1.4301 | |
1.4297 | |
1.4137 | |
1.4133 | |
1.4041 | |
1.3883 | |
1.3726 | |
1.4017 | |
1.4163 | |
1.4305 | |
1.4323 | |
1.4086 | |
1.4176 | |
1.4240 | |
1.4201 | |
1.4275 | |
1.3753 | |
1.3686 | |
1.3826 | |
1.3744 | |
1.3604 | |
1.3379 | |
1.3327 | |
1.3399 | |
1.3587 | |
1.3634 | |
1.3562 | |
1.3296 | |
1.3234 | |
1.3246 | |
1.3150 | |
1.3081 | |
1.3640 | |
1.3189 | |
1.3449 | |
1.3564 | |
1.3856 | |
1.3697 | |
1.3717 | |
1.3802 | |
1.4394 | |
1.4761 | |
1.4767 | |
1.4288 | |
1.4132 | |
1.4166 | |
1.4020 | |
1.4030 | |
1.4030 | |
1.4055 | |
1.4421 | |
1.4464 | |
1.4059 | |
1.3764 | |
1.4017 | |
1.3746 | |
1.3492 | |
1.3404 | |
1.3427 | |
1.3130 | |
1.3099 | |
1.3009 | |
1.2815 | |
1.2710 | |
1.2647 | |
1.2584 | |
1.2509 | |
1.2371 | |
1.2248 | |
1.2496 | |
1.2612 | |
1.2655 | |
1.2423 | |
1.2331 | |
1.2600 | |
1.2330 | |
1.2130 | |
1.2079 | |
1.1864 | |
1.1909 | |
1.2026 | |
1.1960 | |
1.1854 | |
1.1489 | |
1.1483 | |
1.1440 | |
1.1394 |