Lịch sử của giá hàng ngày RSD /ILS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.07225 Sheqel Israel mới
tối thiểu trên
1 Dinar Serbia = 0.02763 Sheqel Israel mới
Date | RSD/ILS |
---|---|
0.03445 | |
0.03416 | |
0.03406 | |
0.03423 | |
0.03429 | |
0.03440 | |
0.03442 | |
0.03435 | |
0.03407 | |
0.03416 | |
0.03388 | |
0.03368 | |
0.03388 | |
0.03384 | |
0.03314 | |
0.03371 | |
0.03343 | |
0.03366 | |
0.03366 | |
0.03381 | |
0.03493 | |
0.03504 | |
0.03464 | |
0.03396 | |
0.03394 | |
0.03416 | |
0.03413 | |
0.03440 | |
0.03467 | |
0.03475 | |
0.03523 | |
0.03571 | |
0.03660 | |
0.03701 | |
0.03605 | |
0.03563 | |
0.03433 | |
0.03442 | |
0.03482 | |
0.03490 | |
0.03510 | |
0.03510 | |
0.03528 | |
0.03482 | |
0.03458 | |
0.03436 | |
0.03459 | |
0.03487 | |
0.03473 | |
0.03442 | |
0.03381 | |
0.03364 | |
0.03305 | |
0.03418 | |
0.03406 | |
0.03375 | |
0.03397 | |
0.03401 | |
0.03402 | |
0.03445 | |
0.03400 | |
0.03316 | |
0.03262 | |
0.03317 | |
0.03254 | |
0.03226 | |
0.03177 | |
0.03201 | |
0.03118 | |
0.03148 | |
0.03173 | |
0.03192 | |
0.03167 | |
0.03127 | |
0.03091 | |
0.03045 | |
0.03027 | |
0.03035 | |
0.03018 | |
0.03026 | |
0.02967 | |
0.02996 | |
0.02956 | |
0.02952 | |
0.02976 | |
0.02905 | |
0.02947 | |
0.02905 | |
0.02890 | |
0.02834 | |
0.02789 | |
0.02837 | |
0.02874 | |
0.02939 | |
0.02994 | |
0.02974 | |
0.02980 | |
0.03110 | |
0.03081 | |
0.03087 | |
0.03075 | |
0.03021 | |
0.03062 | |
0.03038 | |
0.03012 | |
0.03086 | |
0.03008 | |
0.02999 | |
0.03010 | |
0.03052 | |
0.03035 | |
0.03056 | |
0.03091 | |
0.03136 | |
0.03107 | |
0.03040 | |
0.03062 | |
0.03016 | |
0.03025 | |
0.03004 | |
0.03000 | |
0.03040 | |
0.02989 | |
0.03040 | |
0.03042 | |
0.02952 | |
0.02999 | |
0.03067 | |
0.03069 | |
0.03164 | |
0.03174 | |
0.03176 | |
0.03185 | |
0.03187 | |
0.03198 | |
0.03216 | |
0.03233 | |
0.03227 | |
0.03220 | |
0.03234 | |
0.03220 | |
0.03262 | |
0.03265 | |
0.03310 | |
0.03308 | |
0.03296 | |
0.03307 | |
0.03308 | |
0.03345 | |
0.03356 | |
0.03367 | |
0.03375 | |
0.03394 | |
0.03364 | |
0.03332 | |
0.03329 | |
0.03317 | |
0.03339 | |
0.03308 | |
0.03334 | |
0.03348 | |
0.03358 | |
0.03368 | |
0.03385 | |
0.03371 | |
0.03345 | |
0.03342 | |
0.03387 | |
0.03364 | |
0.03322 | |
0.03287 | |
0.03344 | |
0.03349 | |
0.03385 | |
0.03368 | |
0.03352 | |
0.03356 | |
0.03376 | |
0.03398 | |
0.03384 | |
0.03379 | |
0.03405 | |
0.03388 | |
0.03401 | |
0.03416 | |
0.03438 | |
0.03463 | |
0.03464 | |
0.03396 | |
0.03404 | |
0.03407 | |
0.03441 | |
0.03404 | |
0.03410 | |
0.03415 | |
0.03333 | |
0.03317 | |
0.03324 | |
0.03296 | |
0.03297 | |
0.03366 | |
0.03321 | |
0.03306 | |
0.03272 | |
0.03276 | |
0.03228 | |
0.03269 | |
0.03223 | |
0.03284 | |
0.03321 | |
0.03293 | |
0.03349 | |
0.03399 | |
0.03572 | |
0.03415 | |
0.03303 | |
0.03161 | |
0.03158 | |
0.03178 | |
0.03242 | |
0.03246 | |
0.03263 | |
0.03282 | |
0.03308 | |
0.03297 | |
0.03280 | |
0.03315 | |
0.03265 | |
0.03273 | |
0.03244 | |
0.03260 | |
0.03284 | |
0.03331 | |
0.03336 | |
0.03356 | |
0.03294 | |
0.03276 | |
0.03230 | |
0.03286 | |
0.03330 | |
0.03317 | |
0.03303 | |
0.03319 | |
0.03317 | |
0.03313 | |
0.03331 | |
0.03336 | |
0.03359 | |
0.03385 | |
0.03403 | |
0.03424 | |
0.03482 | |
0.03435 | |
0.03436 | |
0.03457 | |
0.03420 | |
0.03391 | |
0.03405 | |
0.03408 | |
0.03428 | |
0.03421 | |
0.03415 | |
0.03428 | |
0.03441 | |
0.03479 | |
0.03464 | |
0.03454 | |
0.03483 | |
0.03469 | |
0.03472 | |
0.03481 | |
0.03485 | |
0.03547 | |
0.03546 | |
0.03550 | |
0.03569 | |
0.03624 | |
0.03637 | |
0.03614 | |
0.03592 | |
0.03577 | |
0.03554 | |
0.03585 | |
0.03539 | |
0.03557 | |
0.03564 | |
0.03545 | |
0.03571 | |
0.03529 | |
0.03557 | |
0.03558 | |
0.03532 | |
0.03512 | |
0.03554 | |
0.03591 | |
0.03560 | |
0.03571 | |
0.03631 | |
0.03631 | |
0.03611 | |
0.03597 | |
0.03614 | |
0.03619 | |
0.03588 | |
0.03586 | |
0.03564 | |
0.03535 | |
0.03518 | |
0.03567 | |
0.03631 | |
0.03642 | |
0.03677 | |
0.03665 | |
0.03701 | |
0.03662 | |
0.03666 | |
0.03671 | |
0.03623 | |
0.03600 | |
0.03624 | |
0.03635 | |
0.03677 | |
0.03662 | |
0.03605 | |
0.03547 | |
0.03524 | |
0.03530 | |
0.03486 | |
0.03531 | |
0.03484 | |
0.03479 | |
0.03480 | |
0.03463 | |
0.03492 | |
0.03481 | |
0.03486 | |
0.03435 | |
0.03444 | |
0.03443 | |
0.03463 | |
0.03457 | |
0.03482 | |
0.03497 | |
0.03550 | |
0.03524 | |
0.03555 | |
0.03594 | |
0.03577 | |
0.03533 | |
0.03553 | |
0.03507 | |
0.03444 | |
0.03411 | |
0.03366 | |
0.03308 | |
0.03241 | |
0.03227 | |
0.03241 | |
0.03264 | |
0.03235 | |
0.03278 | |
0.03225 | |
0.03205 | |
0.03203 | |
0.03226 | |
0.03150 | |
0.03142 | |
0.03143 | |
0.03175 | |
0.03147 | |
0.03159 | |
0.03153 | |
0.03139 | |
0.03190 | |
0.03215 | |
0.03257 | |
0.03266 | |
0.03302 | |
0.03287 | |
0.03297 | |
0.03272 | |
0.03244 | |
0.03259 | |
0.03295 | |
0.03339 | |
0.03329 | |
0.03344 | |
0.03361 | |
0.03427 | |
0.03434 | |
0.03414 | |
0.03427 | |
0.03438 | |
0.03437 | |
0.03434 | |
0.03434 | |
0.03444 | |
0.03415 | |
0.03446 | |
0.03476 | |
0.03459 | |
0.03444 | |
0.03465 | |
0.03436 | |
0.03464 | |
0.03484 | |
0.03484 | |
0.03453 | |
0.03548 | |
0.03528 | |
0.03520 | |
0.03477 | |
0.03546 | |
0.03486 | |
0.03523 | |
0.03485 | |
0.03453 | |
0.03469 | |
0.03507 | |
0.03504 | |
0.03488 | |
0.03532 | |
0.03488 | |
0.03472 | |
0.03473 | |
0.03532 | |
0.03574 | |
0.03537 | |
0.03494 | |
0.03503 | |
0.03506 | |
0.03507 | |
0.03498 | |
0.03498 | |
0.03462 | |
0.03460 | |
0.03438 | |
0.03394 | |
0.03437 | |
0.03478 | |
0.03491 | |
0.03543 | |
0.03561 | |
0.03644 | |
0.03624 | |
0.03625 | |
0.03685 | |
0.03667 | |
0.03658 | |
0.03649 | |
0.03660 | |
0.03698 | |
0.03524 | |
0.03473 | |
0.03446 | |
0.03481 | |
0.03456 | |
0.03467 | |
0.03469 | |
0.03515 | |
0.03561 | |
0.03592 | |
0.03589 | |
0.03509 | |
0.03530 | |
0.03610 | |
0.03566 | |
0.03598 | |
0.03515 | |
0.03528 | |
0.03552 | |
0.03577 | |
0.03577 | |
0.03602 | |
0.03542 | |
0.03596 | |
0.03711 | |
0.03682 | |
0.03627 | |
0.03599 | |
0.03635 | |
0.03640 | |
0.03728 | |
0.03794 | |
0.03884 | |
0.03922 | |
0.03940 | |
0.03995 | |
0.04014 | |
0.04044 | |
0.03981 | |
0.03972 | |
0.03944 | |
0.03988 | |
0.04004 | |
0.03999 | |
0.03970 | |
0.03892 | |
0.03930 | |
0.03979 | |
0.03947 | |
0.03913 | |
0.03980 | |
0.03999 | |
0.03997 | |
0.03954 | |
0.03920 | |
0.03955 | |
0.03973 | |
0.04004 | |
0.04008 | |
0.04054 | |
0.04055 | |
0.04061 | |
0.04072 | |
0.04085 | |
0.04101 | |
0.04098 | |
0.04110 | |
0.04148 | |
0.04157 | |
0.04162 | |
0.04151 | |
0.04143 | |
0.04166 | |
0.04155 | |
0.04156 | |
0.04157 | |
0.04136 | |
0.04168 | |
0.04149 | |
0.04149 | |
0.04114 | |
0.04126 | |
0.04090 | |
0.04135 | |
0.04146 | |
0.04185 | |
0.04175 | |
0.04198 | |
0.04173 | |
0.04186 | |
0.04209 | |
0.04170 | |
0.04147 | |
0.04179 | |
0.04264 | |
0.04285 | |
0.04193 | |
0.04217 | |
0.04174 | |
0.04157 | |
0.04116 | |
0.04163 | |
0.04171 | |
0.04226 | |
0.04177 | |
0.04142 | |
0.04149 | |
0.04173 | |
0.04140 | |
0.04126 | |
0.04125 | |
0.04174 | |
0.04164 | |
0.04226 | |
0.04194 | |
0.04235 | |
0.04324 | |
0.04257 | |
0.04221 | |
0.04217 | |
0.04251 | |
0.04253 | |
0.04262 | |
0.04211 | |
0.04178 | |
0.04205 | |
0.04295 | |
0.04267 | |
0.04369 | |
0.04391 | |
0.04427 | |
0.04437 | |
0.04491 | |
0.04482 | |
0.04453 | |
0.04457 | |
0.04391 | |
0.04375 | |
0.04377 | |
0.04403 | |
0.04344 | |
0.04392 | |
0.04478 | |
0.04471 | |
0.04444 | |
0.04404 | |
0.04404 | |
0.04392 | |
0.04452 | |
0.04366 | |
0.04365 | |
0.04382 | |
0.04398 | |
0.04366 | |
0.04273 | |
0.04273 | |
0.04220 | |
0.04276 | |
0.04174 | |
0.04206 | |
0.04166 | |
0.04176 | |
0.04209 | |
0.04284 | |
0.04294 | |
0.04222 | |
0.04227 | |
0.04120 | |
0.04196 | |
0.04308 | |
0.04388 | |
0.04430 | |
0.04451 | |
0.04442 | |
0.04431 | |
0.04411 | |
0.04471 | |
0.04464 | |
0.04484 | |
0.04488 | |
0.04538 | |
0.04569 | |
0.04551 | |
0.04544 | |
0.04586 | |
0.04670 | |
0.04659 | |
0.04673 | |
0.04701 | |
0.04691 | |
0.04803 | |
0.04839 | |
0.04866 | |
0.04850 | |
0.04893 | |
0.04902 | |
0.05021 | |
0.04976 | |
0.05040 | |
0.05096 | |
0.05047 | |
0.04900 | |
0.04952 | |
0.04907 | |
0.05049 | |
0.04999 | |
0.05114 | |
0.05147 | |
0.05033 | |
0.04961 | |
0.05008 | |
0.04807 | |
0.04701 | |
0.04764 | |
0.04833 | |
0.04914 | |
0.04837 | |
0.04875 | |
0.05020 | |
0.05057 | |
0.05098 | |
0.05135 | |
0.05005 | |
0.05001 | |
0.05042 | |
0.04925 | |
0.04881 | |
0.04928 | |
0.04812 | |
0.04811 | |
0.04846 | |
0.04835 | |
0.04866 | |
0.04854 | |
0.04777 | |
0.04831 | |
0.04861 | |
0.04850 | |
0.04714 | |
0.04527 | |
0.04355 | |
0.04483 | |
0.04461 | |
0.04512 | |
0.04477 | |
0.04545 | |
0.04563 | |
0.04719 | |
0.04776 | |
0.04707 | |
0.04711 | |
0.04688 | |
0.04370 | |
0.04442 | |
0.04479 | |
0.04540 | |
0.04596 | |
0.04655 | |
0.04658 | |
0.04715 | |
0.04694 | |
0.04695 | |
0.04641 | |
0.04652 | |
0.04731 | |
0.04769 | |
0.04713 | |
0.04691 | |
0.04636 | |
0.04594 | |
0.04517 | |
0.04504 | |
0.04793 | |
0.04756 | |
0.04698 | |
0.04901 | |
0.04984 | |
0.04973 | |
0.05030 | |
0.05017 | |
0.04992 | |
0.05007 | |
0.05088 | |
0.05137 | |
0.05161 | |
0.05150 | |
0.05206 | |
0.05214 | |
0.05169 | |
0.05272 | |
0.05431 | |
0.05482 | |
0.05509 | |
0.05616 | |
0.05691 | |
0.05682 | |
0.05811 | |
0.06004 | |
0.06052 | |
0.06018 | |
0.05931 | |
0.05971 | |
0.05961 | |
0.05967 | |
0.05920 | |
0.05885 | |
0.05838 | |
0.05924 | |
0.05728 | |
0.05846 | |
0.05742 | |
0.05830 | |
0.05879 | |
0.05721 | |
0.05842 | |
0.05774 | |
0.05840 | |
0.05939 | |
0.05945 | |
0.05848 | |
0.05896 | |
0.05890 | |
0.05883 | |
0.05889 | |
0.05841 | |
0.05840 | |
0.05956 | |
0.05871 | |
0.05808 | |
0.05830 | |
0.05867 | |
0.05850 | |
0.05930 | |
0.05879 | |
0.05798 | |
0.05709 | |
0.05654 | |
0.05660 | |
0.05603 | |
0.05543 | |
0.05701 | |
0.05449 | |
0.05440 | |
0.05327 | |
0.05620 | |
0.05840 | |
0.06165 | |
0.06220 | |
0.06040 | |
0.05960 | |
0.05608 | |
0.05752 | |
0.05746 | |
0.05728 | |
0.05680 | |
0.05606 | |
0.06189 | |
0.06090 | |
0.05951 | |
0.06486 | |
0.06643 | |
0.06671 | |
0.06604 | |
0.06908 | |
0.06811 | |
0.06840 | |
0.06943 | |
0.07202 | |
0.07066 | |
0.06936 | |
0.06734 | |
0.06444 | |
0.06707 | |
0.06594 | |
0.06656 | |
0.06560 | |
0.06122 | |
0.06466 | |
0.06445 | |
0.06386 | |
0.06592 | |
0.06887 | |
0.06667 | |
0.06840 |