Lịch sử của giá hàng ngày RSD /RON kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.05028 Leu Romania
tối thiểu trên
1 Dinar Serbia = 0.03595 Leu Romania
Date | RSD/RON |
---|---|
0.04251 | |
0.04248 | |
0.04248 | |
0.04246 | |
0.04248 | |
0.04244 | |
0.04248 | |
0.04247 | |
0.04248 | |
0.04242 | |
0.04263 | |
0.04241 | |
0.04242 | |
0.04238 | |
0.04243 | |
0.04242 | |
0.04247 | |
0.04247 | |
0.04246 | |
0.04247 | |
0.04246 | |
0.04243 | |
0.04241 | |
0.04247 | |
0.04237 | |
0.04242 | |
0.04243 | |
0.04235 | |
0.04240 | |
0.04235 | |
0.04235 | |
0.04251 | |
0.04236 | |
0.04242 | |
0.04235 | |
0.04230 | |
0.04241 | |
0.04235 | |
0.04237 | |
0.04231 | |
0.04217 | |
0.04211 | |
0.04211 | |
0.04212 | |
0.04221 | |
0.04205 | |
0.04197 | |
0.04217 | |
0.04220 | |
0.04226 | |
0.04226 | |
0.04231 | |
0.04228 | |
0.04235 | |
0.04231 | |
0.04240 | |
0.04214 | |
0.04198 | |
0.04218 | |
0.04208 | |
0.04212 | |
0.04199 | |
0.04194 | |
0.04200 | |
0.04190 | |
0.04177 | |
0.04173 | |
0.04186 | |
0.04189 | |
0.04205 | |
0.04201 | |
0.04200 | |
0.04180 | |
0.04185 | |
0.04205 | |
0.04193 | |
0.04190 | |
0.04211 | |
0.04185 | |
0.04167 | |
0.04186 | |
0.04185 | |
0.04212 | |
0.04210 | |
0.04218 | |
0.04243 | |
0.04204 | |
0.04186 | |
0.04113 | |
0.04147 | |
0.04160 | |
0.04120 | |
0.04177 | |
0.04196 | |
0.04203 | |
0.04207 | |
0.04208 | |
0.04211 | |
0.04208 | |
0.04210 | |
0.04213 | |
0.04211 | |
0.04209 | |
0.04209 | |
0.04211 | |
0.04206 | |
0.04219 | |
0.04203 | |
0.04202 | |
0.04206 | |
0.04206 | |
0.04205 | |
0.04205 | |
0.04205 | |
0.04206 | |
0.04210 | |
0.04203 | |
0.04203 | |
0.04205 | |
0.04227 | |
0.04210 | |
0.04209 | |
0.04209 | |
0.04208 | |
0.04210 | |
0.04209 | |
0.04210 | |
0.04206 | |
0.04200 | |
0.04213 | |
0.04201 | |
0.04215 | |
0.04214 | |
0.04213 | |
0.04202 | |
0.04196 | |
0.04204 | |
0.04197 | |
0.04187 | |
0.04183 | |
0.04186 | |
0.04190 | |
0.04177 | |
0.04190 | |
0.04187 | |
0.04194 | |
0.04191 | |
0.04187 | |
0.04184 | |
0.04175 | |
0.04167 | |
0.04188 | |
0.04194 | |
0.04197 | |
0.04188 | |
0.04190 | |
0.04161 | |
0.04185 | |
0.04155 | |
0.04178 | |
0.04157 | |
0.04155 | |
0.04160 | |
0.04145 | |
0.04138 | |
0.04144 | |
0.04138 | |
0.04152 | |
0.04121 | |
0.04145 | |
0.04142 | |
0.04142 | |
0.04147 | |
0.04136 | |
0.04138 | |
0.04143 | |
0.04146 | |
0.04145 | |
0.04144 | |
0.04137 | |
0.04138 | |
0.04143 | |
0.04146 | |
0.04144 | |
0.04148 | |
0.04144 | |
0.04131 | |
0.04130 | |
0.04126 | |
0.04115 | |
0.04111 | |
0.04110 | |
0.04110 | |
0.04110 | |
0.04104 | |
0.04115 | |
0.04120 | |
0.04115 | |
0.04120 | |
0.04117 | |
0.04112 | |
0.04118 | |
0.04129 | |
0.04119 | |
0.04117 | |
0.04105 | |
0.04105 | |
0.04116 | |
0.04116 | |
0.04119 | |
0.04109 | |
0.04111 | |
0.04122 | |
0.04117 | |
0.04099 | |
0.04092 | |
0.04088 | |
0.04067 | |
0.04057 | |
0.04060 | |
0.04070 | |
0.04066 | |
0.04062 | |
0.04062 | |
0.04070 | |
0.04069 | |
0.04064 | |
0.04067 | |
0.04064 | |
0.04058 | |
0.04069 | |
0.04048 | |
0.04051 | |
0.04047 | |
0.04045 | |
0.04045 | |
0.04039 | |
0.04045 | |
0.04040 | |
0.04042 | |
0.04027 | |
0.04019 | |
0.04014 | |
0.04017 | |
0.04015 | |
0.04023 | |
0.04017 | |
0.04012 | |
0.04019 | |
0.04012 | |
0.04016 | |
0.04005 | |
0.04003 | |
0.04002 | |
0.04016 | |
0.04038 | |
0.04034 | |
0.04039 | |
0.04031 | |
0.04036 | |
0.04025 | |
0.04034 | |
0.04028 | |
0.04040 | |
0.04030 | |
0.04031 | |
0.04020 | |
0.04019 | |
0.04034 | |
0.04026 | |
0.04013 | |
0.04013 | |
0.04029 | |
0.03978 | |
0.03954 | |
0.03910 | |
0.03936 | |
0.03929 | |
0.03930 | |
0.03930 | |
0.03933 | |
0.03937 | |
0.03945 | |
0.03976 | |
0.03936 | |
0.03947 | |
0.03939 | |
0.03944 | |
0.03937 | |
0.03940 | |
0.03940 | |
0.03924 | |
0.03908 | |
0.03924 | |
0.03928 | |
0.03940 | |
0.03949 | |
0.03936 | |
0.03918 | |
0.03938 | |
0.03948 | |
0.03946 | |
0.03953 | |
0.03955 | |
0.03953 | |
0.03947 | |
0.03948 | |
0.03929 | |
0.03915 | |
0.03914 | |
0.03943 | |
0.03943 | |
0.03943 | |
0.03928 | |
0.03935 | |
0.03940 | |
0.03920 | |
0.03945 | |
0.03951 | |
0.03947 | |
0.03944 | |
0.03943 | |
0.03933 | |
0.03907 | |
0.03922 | |
0.03930 | |
0.03926 | |
0.03928 | |
0.03950 | |
0.03916 | |
0.03888 | |
0.03877 | |
0.03875 | |
0.03886 | |
0.03920 | |
0.03925 | |
0.03873 | |
0.03854 | |
0.03856 | |
0.03851 | |
0.03835 | |
0.03847 | |
0.03853 | |
0.03868 | |
0.03849 | |
0.03848 | |
0.03860 | |
0.03840 | |
0.03830 | |
0.03801 | |
0.03796 | |
0.03787 | |
0.03792 | |
0.03802 | |
0.03798 | |
0.03769 | |
0.03772 | |
0.03729 | |
0.03732 | |
0.03719 | |
0.03709 | |
0.03707 | |
0.03704 | |
0.03693 | |
0.03682 | |
0.03657 | |
0.03655 | |
0.03687 | |
0.03684 | |
0.03691 | |
0.03683 | |
0.03676 | |
0.03652 | |
0.03662 | |
0.03639 | |
0.03647 | |
0.03640 | |
0.03641 | |
0.03646 | |
0.03645 | |
0.03694 | |
0.03731 | |
0.03666 | |
0.03652 | |
0.03660 | |
0.03677 | |
0.03671 | |
0.03668 | |
0.03664 | |
0.03677 | |
0.03667 | |
0.03671 | |
0.03660 | |
0.03626 | |
0.03621 | |
0.03622 | |
0.03619 | |
0.03615 | |
0.03621 | |
0.03622 | |
0.03634 | |
0.03625 | |
0.03626 | |
0.03618 | |
0.03627 | |
0.03654 | |
0.03669 | |
0.03642 | |
0.03683 | |
0.03665 | |
0.03656 | |
0.03655 | |
0.03668 | |
0.03658 | |
0.03666 | |
0.03645 | |
0.03645 | |
0.03637 | |
0.03636 | |
0.03638 | |
0.03635 | |
0.03634 | |
0.03610 | |
0.03619 | |
0.03614 | |
0.03628 | |
0.03651 | |
0.03666 | |
0.03694 | |
0.03690 | |
0.03693 | |
0.03715 | |
0.03728 | |
0.03716 | |
0.03698 | |
0.03691 | |
0.03689 | |
0.03665 | |
0.03680 | |
0.03690 | |
0.03697 | |
0.03681 | |
0.03688 | |
0.03693 | |
0.03675 | |
0.03681 | |
0.03682 | |
0.03683 | |
0.03668 | |
0.03682 | |
0.03684 | |
0.03686 | |
0.03687 | |
0.03665 | |
0.03671 | |
0.03674 | |
0.03680 | |
0.03684 | |
0.03733 | |
0.03727 | |
0.03716 | |
0.03727 | |
0.03704 | |
0.03685 | |
0.03692 | |
0.03688 | |
0.03682 | |
0.03671 | |
0.03660 | |
0.03694 | |
0.03707 | |
0.03698 | |
0.03670 | |
0.03664 | |
0.03708 | |
0.03676 | |
0.03689 | |
0.03700 | |
0.03667 | |
0.03624 | |
0.03595 | |
0.03638 | |
0.03693 | |
0.03651 | |
0.03700 | |
0.03688 | |
0.03683 | |
0.03666 | |
0.03647 | |
0.03674 | |
0.03683 | |
0.03689 | |
0.03691 | |
0.03707 | |
0.03702 | |
0.03697 | |
0.03687 | |
0.03696 | |
0.03709 | |
0.03721 | |
0.03707 | |
0.03710 | |
0.03730 | |
0.03738 | |
0.03777 | |
0.03785 | |
0.03792 | |
0.03767 | |
0.03820 | |
0.03787 | |
0.03774 | |
0.03787 | |
0.03804 | |
0.03808 | |
0.03791 | |
0.03801 | |
0.03804 | |
0.03834 | |
0.03830 | |
0.03838 | |
0.03846 | |
0.03865 | |
0.03868 | |
0.03866 | |
0.03869 | |
0.03869 | |
0.03891 | |
0.03878 | |
0.03905 | |
0.03894 | |
0.03871 | |
0.03863 | |
0.03875 | |
0.03929 | |
0.03921 | |
0.03928 | |
0.03910 | |
0.03899 | |
0.03908 | |
0.03881 | |
0.03872 | |
0.03890 | |
0.03897 | |
0.03905 | |
0.03902 | |
0.03892 | |
0.03894 | |
0.03935 | |
0.03902 | |
0.03872 | |
0.03891 | |
0.03902 | |
0.03892 | |
0.03890 | |
0.03864 | |
0.03876 | |
0.03905 | |
0.03882 | |
0.03877 | |
0.03859 | |
0.03894 | |
0.03898 | |
0.03904 | |
0.03912 | |
0.03959 | |
0.03915 | |
0.03947 | |
0.03895 | |
0.03921 | |
0.03923 | |
0.03899 | |
0.03890 | |
0.03913 | |
0.03908 | |
0.03932 | |
0.03934 | |
0.03946 | |
0.03966 | |
0.03955 | |
0.03887 | |
0.03920 | |
0.03945 | |
0.03943 | |
0.03944 | |
0.03930 | |
0.03925 | |
0.03897 | |
0.03917 | |
0.03916 | |
0.03947 | |
0.03913 | |
0.03954 | |
0.03979 | |
0.03987 | |
0.04046 | |
0.04031 | |
0.04029 | |
0.03992 | |
0.03991 | |
0.04031 | |
0.04106 | |
0.03982 | |
0.03918 | |
0.03914 | |
0.03875 | |
0.03850 | |
0.03794 | |
0.03793 | |
0.03819 | |
0.03877 | |
0.03877 | |
0.03879 | |
0.03938 | |
0.03923 | |
0.03917 | |
0.03860 | |
0.03922 | |
0.03876 | |
0.03890 | |
0.03800 | |
0.03867 | |
0.03921 | |
0.03960 | |
0.03935 | |
0.03958 | |
0.03941 | |
0.03951 | |
0.03933 | |
0.03943 | |
0.03935 | |
0.03968 | |
0.03938 | |
0.03936 | |
0.03945 | |
0.04009 | |
0.04009 | |
0.04096 | |
0.04102 | |
0.04122 | |
0.04132 | |
0.04186 | |
0.04119 | |
0.04176 | |
0.04215 | |
0.04242 | |
0.04218 | |
0.04221 | |
0.04249 | |
0.04304 | |
0.04275 | |
0.04332 | |
0.04352 | |
0.04372 | |
0.04218 | |
0.04261 | |
0.04192 | |
0.04284 | |
0.04204 | |
0.04231 | |
0.04187 | |
0.04160 | |
0.04187 | |
0.04201 | |
0.04140 | |
0.04086 | |
0.04202 | |
0.04235 | |
0.04222 | |
0.04163 | |
0.04225 | |
0.04279 | |
0.04242 | |
0.04261 | |
0.04291 | |
0.04113 | |
0.04136 | |
0.04119 | |
0.04053 | |
0.04075 | |
0.04075 | |
0.04030 | |
0.03978 | |
0.04026 | |
0.04080 | |
0.04055 | |
0.04069 | |
0.04106 | |
0.04155 | |
0.04142 | |
0.04062 | |
0.04088 | |
0.04078 | |
0.04019 | |
0.04048 | |
0.04060 | |
0.04087 | |
0.04003 | |
0.04062 | |
0.04058 | |
0.04104 | |
0.04098 | |
0.04005 | |
0.04000 | |
0.03958 | |
0.03749 | |
0.03784 | |
0.03855 | |
0.03890 | |
0.04027 | |
0.04104 | |
0.04109 | |
0.04119 | |
0.04108 | |
0.04075 | |
0.03945 | |
0.04002 | |
0.04036 | |
0.04075 | |
0.04111 | |
0.04103 | |
0.04209 | |
0.04105 | |
0.04072 | |
0.04113 | |
0.04212 | |
0.04201 | |
0.04234 | |
0.04213 | |
0.04167 | |
0.04131 | |
0.04170 | |
0.04143 | |
0.04106 | |
0.04082 | |
0.04120 | |
0.04123 | |
0.04108 | |
0.04125 | |
0.04190 | |
0.04206 | |
0.04191 | |
0.04153 | |
0.04244 | |
0.04251 | |
0.04246 | |
0.04387 | |
0.04380 | |
0.04396 | |
0.04454 | |
0.04504 | |
0.04532 | |
0.04538 | |
0.04533 | |
0.04571 | |
0.04599 | |
0.04620 | |
0.04592 | |
0.04579 | |
0.04549 | |
0.04519 | |
0.04460 | |
0.04541 | |
0.04534 | |
0.04525 | |
0.04551 | |
0.04509 | |
0.04485 | |
0.04505 | |
0.04516 | |
0.04544 | |
0.04516 | |
0.04512 | |
0.04500 | |
0.04536 | |
0.04535 | |
0.04490 | |
0.04438 | |
0.04412 | |
0.04423 | |
0.04394 | |
0.04409 | |
0.04421 | |
0.04565 | |
0.04423 | |
0.04440 | |
0.04473 | |
0.04530 | |
0.04540 | |
0.04548 | |
0.04598 | |
0.04521 | |
0.04600 | |
0.04606 | |
0.04518 | |
0.04451 | |
0.04508 | |
0.04623 | |
0.04525 | |
0.04565 | |
0.04565 | |
0.04548 | |
0.04560 | |
0.04245 | |
0.04279 | |
0.04398 | |
0.04414 | |
0.04354 | |
0.04366 | |
0.04495 | |
0.04679 | |
0.04970 | |
0.04839 | |
0.04763 | |
0.04744 | |
0.04657 | |
0.04607 | |
0.04620 | |
0.04600 | |
0.04629 | |
0.04577 | |
0.04582 | |
0.04495 | |
0.04552 | |
0.04555 | |
0.04635 | |
0.04632 | |
0.04648 | |
0.04582 | |
0.04356 | |
0.04540 | |
0.04454 | |
0.04424 | |
0.04504 | |
0.04608 | |
0.04319 | |
0.04432 |