Lịch sử của giá hàng ngày SDG /PYG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 2 339.7580 Guarani Paraguay
tối thiểu trên
1 Bảng Sudan = 1.7577 Guarani Paraguay
Date | SDG/PYG |
---|---|
12.4687 | |
12.4892 | |
12.4426 | |
12.7052 | |
12.6558 | |
12.6351 | |
12.5344 | |
12.3080 | |
12.2275 | |
12.4886 | |
12.4376 | |
12.1246 | |
12.1058 | |
12.1360 | |
12.1189 | |
12.1128 | |
12.1284 | |
12.1431 | |
12.0792 | |
12.0646 | |
12.1551 | |
12.2815 | |
12.1584 | |
12.2427 | |
12.3513 | |
12.4041 | |
13.6024 | |
12.3797 | |
12.4640 | |
12.3987 | |
12.3563 | |
12.2599 | |
12.1518 | |
12.1704 | |
12.1198 | |
12.1079 | |
12.0574 | |
12.0975 | |
12.0997 | |
12.0986 | |
12.0957 | |
12.0772 | |
12.0989 | |
12.0827 | |
12.0922 | |
12.1258 | |
12.0578 | |
12.0687 | |
12.0518 | |
12.0562 | |
11.9933 | |
12.0110 | |
12.0491 | |
11.9980 | |
11.9182 | |
12.0626 | |
12.2255 | |
11.8948 | |
12.1257 | |
12.1406 | |
12.3622 | |
12.4668 | |
12.4601 | |
12.5173 | |
12.6856 | |
12.9115 | |
12.7205 | |
12.7731 | |
12.8861 | |
12.7473 | |
12.7377 | |
12.3859 | |
12.6438 | |
12.7248 | |
12.5854 | |
12.3622 | |
12.7449 | |
12.7359 | |
12.6367 | |
12.5722 | |
12.4741 | |
12.2430 | |
12.1255 | |
12.0700 | |
12.0104 | |
11.9808 | |
11.9069 | |
12.0689 | |
12.0841 | |
12.0180 | |
15.0789 | |
15.0853 | |
15.0308 | |
15.0770 | |
14.9943 | |
15.0515 | |
15.0421 | |
15.0243 | |
15.0031 | |
15.0576 | |
15.2151 | |
15.1585 | |
15.0889 | |
15.2446 | |
15.2886 | |
15.5572 | |
15.5533 | |
15.6015 | |
15.8068 | |
15.5998 | |
15.6737 | |
15.8188 | |
16.0768 | |
15.8934 | |
15.9020 | |
15.8763 | |
15.7130 | |
15.5434 | |
15.5197 | |
15.5969 | |
15.5387 | |
15.5856 | |
30.4267 | |
15.6596 | |
15.6684 | |
15.6680 | |
15.6794 | |
15.6592 | |
15.6233 | |
15.6593 | |
15.6220 | |
15.6176 | |
15.6392 | |
15.6016 | |
15.6281 | |
15.5699 | |
15.5131 | |
15.5264 | |
15.4898 | |
15.4882 | |
15.2895 | |
15.1885 | |
14.9967 | |
15.0916 | |
15.3793 | |
15.5213 | |
15.8126 | |
16.1438 | |
16.3635 | |
16.3712 | |
16.7172 | |
16.9595 | |
17.0215 | |
16.9016 | |
16.3566 | |
16.8730 | |
16.8798 | |
17.1788 | |
17.4534 | |
17.5315 | |
17.4809 | |
119.3905 | |
121.4649 | |
124.1959 | |
125.6082 | |
125.4252 | |
123.9519 | |
124.4255 | |
125.0213 | |
122.5672 | |
125.7025 | |
126.5651 | |
127.3509 | |
127.4445 | |
127.1407 | |
127.0289 | |
127.2430 | |
127.0430 | |
127.3534 | |
127.1082 | |
126.7529 | |
126.2624 | |
125.9616 | |
126.2275 | |
125.7874 | |
126.4120 | |
125.9505 | |
125.9382 | |
125.6703 | |
125.1932 | |
125.0765 | |
125.4053 | |
125.0264 | |
124.1602 | |
123.3676 | |
122.6033 | |
121.9315 | |
121.0349 | |
120.4855 | |
120.1090 | |
119.8108 | |
118.7778 | |
118.4141 | |
117.6796 | |
118.6468 | |
117.1747 | |
116.1480 | |
118.3733 | |
118.5999 | |
119.0375 | |
118.7425 | |
118.2218 | |
119.0286 | |
122.8183 | |
126.1531 | |
128.7393 | |
133.3964 | |
143.9695 | |
144.5016 | |
144.1545 | |
143.6884 | |
143.4681 | |
142.8687 | |
142.8877 | |
142.6942 | |
143.0900 | |
143.3187 | |
142.7026 | |
143.1312 | |
142.8241 | |
143.6120 | |
143.2033 | |
142.1439 | |
141.8818 | |
141.5685 | |
141.6190 | |
140.3724 | |
139.1089 | |
138.5847 | |
137.8053 | |
135.6086 | |
134.3036 | |
133.6038 | |
132.8911 | |
132.4980 | |
133.2254 | |
136.1856 | |
137.3100 | |
137.4295 | |
139.0594 | |
138.9895 | |
138.9734 | |
139.5042 | |
139.2307 | |
141.7255 | |
140.0927 | |
139.0658 | |
131.1178 | |
130.3595 | |
130.0503 | |
129.9283 | |
128.9292 | |
128.7045 | |
128.0163 | |
127.7496 | |
127.9600 | |
127.0675 | |
126.7777 | |
126.3458 | |
126.9463 | |
127.7577 | |
126.3956 | |
126.8568 | |
125.2522 | |
124.4389 | |
124.1963 | |
124.2244 | |
124.6112 | |
124.4619 | |
123.7731 | |
124.2678 | |
125.3802 | |
126.3127 | |
126.9412 | |
126.5941 | |
326.7650 | |
327.3939 | |
325.8049 | |
324.8596 | |
323.9238 | |
324.1374 | |
322.3074 | |
319.3231 | |
319.3846 | |
318.9833 | |
318.6348 | |
318.8589 | |
317.4139 | |
317.2226 | |
316.9696 | |
317.2339 | |
315.3057 | |
316.3985 | |
316.3743 | |
315.9883 | |
314.4480 | |
310.3654 | |
308.1525 | |
306.4219 | |
304.9675 | |
305.6838 | |
305.0647 | |
308.5228 | |
307.3200 | |
305.1500 | |
301.4160 | |
305.9089 | |
309.9397 | |
312.7038 | |
309.3649 | |
440.8336 | |
801.8201 | |
806.0597 | |
808.4800 | |
808.7151 | |
797.0876 | |
853.3881 | |
850.8574 | |
849.4354 | |
852.8164 | |
851.7570 | |
850.1755 | |
852.3550 | |
856.6716 | |
851.7709 | |
850.4632 | |
850.0482 | |
850.6779 | |
851.3812 | |
851.9227 | |
852.0903 | |
849.7804 | |
851.9784 | |
852.6305 | |
832.0469 | |
835.8314 | |
833.2240 | |
817.0705 | |
832.3107 | |
832.5973 | |
830.1667 | |
836.4403 | |
832.0047 | |
848.7300 | |
836.8455 | |
838.3695 | |
849.8354 | |
850.6625 | |
845.7461 | |
843.5614 | |
837.3765 | |
830.0615 | |
831.2051 | |
818.3363 | |
858.8569 | |
847.7261 | |
828.8573 | |
815.8086 | |
845.8672 | |
866.8273 | |
887.9989 | |
900.8015 | |
896.8517 | |
907.6569 | |
891.6353 | |
897.6063 | |
908.7207 | |
892.1697 | |
892.4647 | |
896.9042 | |
896.8052 | |
900.3580 | |
896.9869 | |
898.0784 | |
889.7045 | |
886.7644 | |
901.6648 | |
893.6502 | |
926.7747 | |
916.7233 | |
917.2159 | |
921.6525 | |
916.5644 | |
917.0471 | |
919.1986 | |
909.6559 | |
907.3353 | |
913.9280 | |
912.3270 | |
909.9872 | |
918.2247 | |
916.5157 | |
898.0105 | |
908.3136 | |
924.0606 | |
907.0201 | |
913.4525 | |
918.1147 | |
916.6753 | |
905.2178 | |
905.0405 | |
899.8823 | |
894.0100 | |
892.4885 | |
895.7526 | |
905.3479 | |
904.9451 | |
914.4501 | |
919.1514 | |
921.2832 | |
916.0547 | |
921.8885 | |
932.4372 | |
934.2306 | |
945.2545 | |
955.8782 | |
957.4846 | |
950.8255 | |
941.9796 | |
920.9745 | |
934.3717 | |
934.6201 | |
935.9712 | |
927.0595 | |
904.4327 | |
899.4635 | |
898.2087 | |
924.2072 | |
922.1407 | |
931.3118 | |
933.0930 | |
925.3914 | |
922.9602 | |
922.6542 | |
907.4873 | |
910.6558 | |
885.7366 | |
884.7115 | |
866.9598 | |
860.6494 | |
852.7793 | |
864.1002 | |
865.0898 | |
868.3106 | |
867.3276 | |
865.3321 | |
866.9157 | |
863.5226 | |
864.7826 | |
857.1798 | |
853.9072 | |
855.8743 | |
850.0112 | |
850.1362 | |
842.4847 | |
841.3518 | |
834.6322 | |
825.8870 | |
816.8447 | |
806.4506 | |
827.3501 | |
802.3409 | |
783.7963 | |
787.9051 | |
798.3814 | |
796.9906 | |
799.5424 | |
807.3169 | |
806.0172 | |
792.7506 | |
829.7547 | |
825.7752 | |
813.2222 | |
812.6820 | |
813.7107 | |
815.7894 | |
812.5336 | |
819.1780 | |
818.0270 | |
812.5469 | |
811.6503 | |
811.3882 | |
803.6991 | |
798.7248 | |
793.0025 | |
786.4425 | |
761.3103 | |
755.4003 | |
750.0871 | |
748.2979 | |
752.2865 | |
748.6947 | |
752.2485 | |
748.0260 | |
755.1473 | |
744.0382 | |
739.4975 | |
752.0006 | |
772.2344 | |
773.2016 | |
775.2413 | |
775.0363 | |
777.4713 | |
777.8806 | |
776.4418 | |
775.8107 | |
777.8294 | |
778.0064 | |
776.9710 | |
780.1932 | |
781.8101 | |
780.3158 | |
780.5928 | |
776.3409 | |
777.5046 | |
777.0504 | |
782.8408 | |
781.5475 | |
806.0519 | |
823.2599 | |
819.6885 | |
815.0271 | |
809.2741 | |
810.4087 | |
806.7903 | |
804.2337 | |
793.4100 | |
786.4255 | |
778.5978 | |
1 000.1035 | |
998.9633 | |
1 001.3960 | |
1 003.6374 | |
1 005.6124 | |
1 008.0897 | |
1 011.0734 | |
1 009.7240 | |
1 007.3472 | |
1 006.7236 | |
1 012.1885 | |
1 016.7686 | |
1 011.9039 | |
1 009.7181 | |
1 005.5516 | |
1 005.9062 | |
1 004.5926 | |
1 004.8436 | |
1 017.6432 | |
1 022.2408 | |
1 030.5366 | |
1 013.1541 | |
1 012.0378 | |
994.1255 | |
995.7767 | |
977.2575 | |
956.9181 | |
954.2292 | |
940.9748 | |
939.6341 | |
941.7026 | |
943.1789 | |
926.1122 | |
919.4136 | |
916.3669 | |
914.6243 | |
908.9779 | |
908.3007 | |
895.2145 | |
899.0440 | |
910.3342 | |
934.4604 | |
943.0611 | |
947.5971 | |
946.4509 | |
953.5134 | |
973.2945 | |
961.9790 | |
968.4506 | |
976.5330 | |
991.8063 | |
1 006.0924 | |
1 011.2193 | |
1 011.9615 | |
1 011.5121 | |
1 011.9448 | |
1 012.7493 | |
1 011.8193 | |
1 008.5778 | |
1 007.1584 | |
1 009.5911 | |
1 009.1481 | |
1 003.4170 | |
1 003.3629 | |
1 001.7285 | |
998.0182 | |
997.3702 | |
995.2329 | |
1 001.1707 | |
1 002.1122 | |
987.6200 | |
1 259.6523 | |
1 126.2578 | |
1 696.7289 | |
1 705.2042 | |
1 693.4780 | |
1 687.8182 | |
1 676.3775 | |
1 634.1019 | |
1 617.0501 | |
1 625.2707 | |
1 599.9679 | |
1 627.2822 | |
1 615.5563 | |
1 605.8618 | |
1 600.1828 | |
1 590.8804 | |
1 613.7350 | |
1 602.6849 | |
1 591.1466 | |
1 594.1859 | |
1 621.6001 | |
1 662.2903 | |
1 685.8905 | |
1 658.2881 | |
1 762.2679 | |
1 739.9942 | |
1 724.0135 | |
1 701.7029 | |
1 652.3276 | |
1 642.5959 | |
1 664.8408 | |
1 650.3691 | |
1 666.5495 | |
1 661.6903 | |
1 619.7600 | |
1 595.5279 | |
1 572.8287 | |
1 569.8570 | |
1 566.1316 | |
1 559.8704 | |
1 560.5042 | |
1 562.4050 | |
1 547.9243 | |
1 494.7124 | |
1 472.6595 | |
1 455.4343 | |
1 457.3901 | |
1 447.5555 | |
1 444.0456 | |
1 466.8450 | |
1 402.9503 | |
1 459.1947 | |
1 481.2435 | |
1 488.4806 | |
1 501.5080 | |
1 494.9734 | |
1 499.1199 | |
1 501.2919 | |
1 501.8879 | |
1 509.6986 | |
1 486.1621 | |
1 493.8884 | |
1 488.5268 | |
1 483.2453 | |
1 499.5426 | |
1 529.0345 | |
1 518.7902 | |
1 452.9797 | |
1 501.4732 | |
1 532.5884 | |
1 547.9072 | |
1 623.9517 | |
1 705.8689 | |
1 739.7426 | |
1 753.5136 | |
1 799.8660 | |
1 848.7913 | |
1 843.3448 | |
1 856.3980 | |
1 824.6194 | |
1 857.1886 | |
1 850.5457 | |
1 853.6489 | |
1 959.8906 | |
1 879.7041 | |
1 995.4831 | |
2 003.6408 | |
2 003.0614 | |
2 086.4054 | |
2 090.8759 | |
2 094.7638 | |
2 064.1548 | |
2 077.0411 | |
2 046.0731 | |
2 041.7090 | |
2 019.0087 | |
2 029.5953 | |
2 017.9899 | |
2 015.6214 | |
2 020.1739 | |
2 003.5037 | |
2 009.8643 | |
2 008.6892 | |
2 023.1571 | |
2 013.7007 | |
2 013.9074 | |
2 022.2830 | |
2 030.5695 | |
2 051.5345 | |
2 073.3100 | |
2 079.8973 | |
2 093.8323 | |
2 126.7724 | |
2 126.5352 | |
2 156.5340 | |
2 128.3880 | |
2 133.3846 | |
2 129.4564 | |
2 116.8064 | |
2 114.6014 | |
2 119.4502 | |
2 117.5766 | |
2 112.0040 | |
2 095.3216 | |
2 120.6684 | |
2 106.5387 | |
2 099.2874 | |
2 094.2854 | |
2 136.8268 | |
2 101.9077 | |
2 101.4129 | |
2 058.5598 | |
2 054.3920 | |
2 099.9160 | |
2 005.3503 | |
2 087.4273 | |
2 132.4946 | |
2 146.0333 | |
2 149.2440 | |
2 153.9463 | |
2 152.9610 | |
2 147.4776 | |
2 151.4950 | |
2 130.3514 | |
2 121.7156 | |
2 118.2479 | |
2 115.4459 | |
2 124.2825 | |
2 084.9755 | |
2 067.5145 | |
2 036.5048 | |
2 009.1135 | |
2 004.0817 | |
2 036.7408 | |
2 052.3554 | |
2 100.1453 | |
2 099.5917 | |
2 097.4431 | |
2 115.2293 | |
2 106.8341 | |
2 107.3646 | |
2 111.3071 | |
2 131.1640 | |
2 135.8058 | |
2 116.5773 | |
2 135.2773 | |
2 131.2530 | |
2 151.7352 | |
2 169.3853 | |
2 160.0786 | |
2 199.8920 | |
2 197.4273 | |
2 209.5059 | |
2 254.1003 | |
2 291.7581 | |
2 255.0967 | |
2 256.4998 | |
2 278.9628 | |
2 290.8993 | |
2 302.4314 | |
2 265.0075 | |
2 291.0360 | |
2 253.1544 | |
2 192.2555 | |
2 186.4679 | |
2 265.7587 | |
2 220.5192 | |
2 219.4504 | |
2 228.0078 | |
2 181.9116 | |
2 246.2902 | |
2 185.8356 | |
2 165.9746 | |
2 104.0600 | |
2 144.9167 | |
2 052.1736 | |
1 989.9618 | |
1 903.5582 | |
1 890.3827 | |
1 914.0987 | |
1 884.6064 | |
1 906.1235 | |
1 881.8912 | |
1 887.9258 | |
1 912.7223 | |
1 895.2993 | |
1 899.0774 | |
1 905.2807 | |
1 885.9971 | |
1 909.4487 | |
1 928.2065 | |
1 901.2619 | |
1 852.2439 | |
1 927.6312 | |
1 945.2067 | |
1 995.3358 | |
1 995.7020 | |
1 976.5182 | |
1 975.5078 | |
1 998.6997 | |
2 012.3065 | |
2 118.6610 | |
2 333.4133 |