Lịch sử của giá hàng ngày SGD /BRL kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 4.3512 Real Braxin
tối thiểu trên
1 Đô la Singapore = 1.1392 Real Braxin
Date | SGD/BRL |
---|---|
3.8105 | |
3.7580 | |
3.7630 | |
3.7939 | |
3.8039 | |
3.7294 | |
3.7368 | |
3.6955 | |
3.7564 | |
3.7429 | |
3.6819 | |
3.7047 | |
3.6823 | |
3.6834 | |
3.7010 | |
3.6963 | |
3.7173 | |
3.6459 | |
3.6656 | |
3.6776 | |
3.6922 | |
3.6764 | |
3.6744 | |
3.6965 | |
3.6649 | |
3.6283 | |
3.6115 | |
3.6159 | |
3.6982 | |
3.6685 | |
3.6823 | |
3.7657 | |
3.6860 | |
3.6375 | |
3.5611 | |
3.6240 | |
3.6423 | |
3.5966 | |
3.6692 | |
3.6613 | |
3.6542 | |
3.5539 | |
3.5493 | |
3.6367 | |
3.6449 | |
3.5596 | |
3.5230 | |
3.5639 | |
3.6190 | |
3.6514 | |
3.7067 | |
3.6899 | |
3.6591 | |
3.7797 | |
3.7324 | |
3.7776 | |
3.7038 | |
3.8939 | |
3.8311 | |
3.8616 | |
3.8689 | |
3.8860 | |
3.8762 | |
3.8921 | |
3.9497 | |
3.8993 | |
3.9499 | |
4.0001 | |
3.8744 | |
3.9026 | |
3.9298 | |
3.8935 | |
3.8909 | |
3.8501 | |
3.8842 | |
3.6795 | |
3.6606 | |
3.7345 | |
3.7157 | |
3.6104 | |
3.6112 | |
3.7531 | |
3.6752 | |
3.6491 | |
3.6765 | |
3.6039 | |
3.6906 | |
3.6983 | |
3.7087 | |
3.7666 | |
3.8653 | |
3.8923 | |
3.8279 | |
3.8188 | |
3.7809 | |
3.7374 | |
3.6693 | |
3.4827 | |
3.4776 | |
3.5032 | |
3.6393 | |
3.7142 | |
3.6704 | |
3.5505 | |
3.6334 | |
3.7497 | |
3.7525 | |
3.8055 | |
3.7890 | |
3.8719 | |
3.9177 | |
3.9247 | |
4.0788 | |
4.0917 | |
4.1773 | |
4.1994 | |
4.1481 | |
4.2004 | |
4.1526 | |
4.1559 | |
4.0940 | |
4.0942 | |
4.0305 | |
4.1150 | |
4.2126 | |
4.1240 | |
4.0862 | |
4.0854 | |
4.0192 | |
3.9816 | |
3.9381 | |
3.8855 | |
3.8534 | |
3.8535 | |
3.9667 | |
3.8813 | |
3.8558 | |
3.8253 | |
3.8130 | |
3.8499 | |
3.8276 | |
3.7857 | |
3.6688 | |
3.7323 | |
3.8137 | |
3.8146 | |
3.9507 | |
4.0053 | |
3.9499 | |
3.9390 | |
4.0909 | |
4.1005 | |
4.1708 | |
4.2774 | |
4.2241 | |
4.2891 | |
4.1095 | |
4.1750 | |
4.3512 | |
4.2499 | |
4.1367 | |
4.0603 | |
4.0262 | |
4.0784 | |
4.1189 | |
3.9803 | |
4.1268 | |
4.0112 | |
3.9446 | |
3.8444 | |
3.8375 | |
3.8153 | |
3.9803 | |
4.0491 | |
4.0260 | |
3.9975 | |
4.2082 | |
4.1308 | |
4.1272 | |
4.0763 | |
4.0997 | |
4.1294 | |
3.9755 | |
3.8620 | |
3.8778 | |
4.0373 | |
4.0946 | |
4.0281 | |
3.9902 | |
3.8652 | |
3.7335 | |
3.8381 | |
3.8852 | |
3.8479 | |
3.8786 | |
3.7768 | |
3.7122 | |
3.4753 | |
3.8117 | |
3.8233 | |
4.0325 | |
4.1051 | |
3.9135 | |
3.9808 | |
3.7414 | |
3.6753 | |
3.6926 | |
3.6471 | |
3.5304 | |
3.5151 | |
3.4091 | |
3.2223 | |
3.1369 | |
3.1149 | |
3.1135 | |
3.1005 | |
3.0992 | |
3.1112 | |
3.0793 | |
3.0106 | |
2.9810 | |
3.0124 | |
2.9970 | |
3.0462 | |
3.0905 | |
3.0966 | |
3.1001 | |
3.0524 | |
2.9538 | |
2.9292 | |
3.0329 | |
3.0132 | |
2.9727 | |
3.0070 | |
3.0222 | |
2.9663 | |
2.9663 | |
3.0080 | |
2.9922 | |
2.9372 | |
2.8720 | |
2.8692 | |
2.7597 | |
2.7481 | |
2.7687 | |
2.7962 | |
2.8330 | |
2.8279 | |
2.8367 | |
2.8454 | |
2.8434 | |
2.9404 | |
2.9782 | |
2.9149 | |
2.9113 | |
2.8986 | |
2.9016 | |
2.8623 | |
2.8413 | |
2.8421 | |
2.8558 | |
2.8057 | |
2.8280 | |
2.7872 | |
2.7808 | |
2.7517 | |
2.7611 | |
2.7113 | |
2.7795 | |
2.7627 | |
2.7332 | |
2.7555 | |
2.8482 | |
2.8423 | |
2.8405 | |
2.8514 | |
2.8118 | |
2.8667 | |
2.7385 | |
2.7213 | |
2.7101 | |
2.6871 | |
2.6701 | |
2.7148 | |
2.7302 | |
2.9287 | |
2.9959 | |
3.0059 | |
2.9627 | |
3.0297 | |
2.9945 | |
2.8985 | |
2.8211 | |
2.7303 | |
2.7401 | |
2.7698 | |
2.8340 | |
2.8571 | |
2.8591 | |
2.7731 | |
2.7734 | |
2.7773 | |
2.8029 | |
2.7816 | |
2.7436 | |
2.7112 | |
2.6599 | |
2.6454 | |
2.6044 | |
2.6106 | |
2.6095 | |
2.5216 | |
2.5316 | |
2.4956 | |
2.4855 | |
2.4596 | |
2.4493 | |
2.4610 | |
2.4910 | |
2.4670 | |
2.4078 | |
2.4268 | |
2.4323 | |
2.4327 | |
2.4766 | |
2.4831 | |
2.4409 | |
2.4455 | |
2.4079 | |
2.3974 | |
2.4004 | |
2.4074 | |
2.3853 | |
2.4177 | |
2.3787 | |
2.3449 | |
2.3386 | |
2.3161 | |
2.3383 | |
2.3278 | |
2.3047 | |
2.3143 | |
2.3370 | |
2.3252 | |
2.3387 | |
2.2942 | |
2.3066 | |
2.3092 | |
2.3221 | |
2.3505 | |
2.3894 | |
2.3739 | |
2.3658 | |
2.3966 | |
2.3870 | |
2.3479 | |
2.3562 | |
2.2246 | |
2.2737 | |
2.2747 | |
2.2461 | |
2.2152 | |
2.2391 | |
2.2294 | |
2.2426 | |
2.1991 | |
2.2270 | |
2.2216 | |
2.2137 | |
2.1766 | |
2.1837 | |
2.2097 | |
2.1989 | |
2.2336 | |
2.2674 | |
2.2276 | |
2.2664 | |
2.2655 | |
2.3217 | |
2.3452 | |
2.4127 | |
2.3930 | |
2.3806 | |
2.4335 | |
2.3050 | |
2.2996 | |
2.2425 | |
2.3073 | |
2.3302 | |
2.3516 | |
2.3822 | |
2.4048 | |
2.3949 | |
2.4081 | |
2.3758 | |
2.3683 | |
2.3722 | |
2.3551 | |
2.4304 | |
2.4133 | |
2.4160 | |
2.4530 | |
2.4111 | |
2.4909 | |
2.5305 | |
2.5136 | |
2.6035 | |
2.6153 | |
2.5812 | |
2.5445 | |
2.6000 | |
2.5893 | |
2.6340 | |
2.5715 | |
2.6997 | |
2.6586 | |
2.6983 | |
2.6749 | |
2.6375 | |
2.7276 | |
2.8209 | |
2.8623 | |
2.8566 | |
2.7688 | |
2.8430 | |
2.8847 | |
2.8000 | |
2.8038 | |
2.7902 | |
2.8074 | |
2.7653 | |
2.7222 | |
2.6986 | |
2.6676 | |
2.6379 | |
2.6777 | |
2.6679 | |
2.7645 | |
2.8008 | |
2.8068 | |
2.6922 | |
2.7539 | |
2.8584 | |
2.8243 | |
2.7203 | |
2.6922 | |
2.5616 | |
2.5111 | |
2.4735 | |
2.4983 | |
2.5031 | |
2.4551 | |
2.3322 | |
2.3160 | |
2.3273 | |
2.3172 | |
2.3127 | |
2.3218 | |
2.3032 | |
2.3443 | |
2.3091 | |
2.2653 | |
2.2793 | |
2.3068 | |
2.2016 | |
2.2503 | |
2.2719 | |
2.3044 | |
2.3514 | |
2.3019 | |
2.3339 | |
2.2532 | |
2.1129 | |
2.1166 | |
2.0891 | |
2.0483 | |
2.0100 | |
1.9214 | |
1.9870 | |
1.9996 | |
2.0285 | |
2.0366 | |
2.0207 | |
2.0471 | |
1.9705 | |
1.9582 | |
1.9468 | |
2.0090 | |
1.9795 | |
1.9329 | |
1.9674 | |
1.9335 | |
1.8836 | |
1.9046 | |
1.9201 | |
1.8844 | |
1.8453 | |
1.7976 | |
1.7948 | |
1.8279 | |
1.8148 | |
1.8214 | |
1.8127 | |
1.7917 | |
1.7927 | |
1.7839 | |
1.7826 | |
1.7732 | |
1.7794 | |
1.7846 | |
1.7863 | |
1.8061 | |
1.7739 | |
1.7669 | |
1.7714 | |
1.7873 | |
1.7731 | |
1.7850 | |
1.7687 | |
1.7706 | |
1.8034 | |
1.8262 | |
1.8564 | |
1.8510 | |
1.8453 | |
1.8517 | |
1.8977 | |
1.8909 | |
1.9084 | |
1.8933 | |
1.8369 | |
1.8630 | |
1.8764 | |
1.8587 | |
1.8654 | |
1.8554 | |
1.8571 | |
1.8718 | |
1.8286 | |
1.8256 | |
1.8654 | |
1.8077 | |
1.7647 | |
1.7501 | |
1.7531 | |
1.7689 | |
1.7712 | |
1.7617 | |
1.8054 | |
1.7989 | |
1.8672 | |
1.8626 | |
1.8865 | |
1.8084 | |
1.8127 | |
1.7858 | |
1.7707 | |
1.7758 | |
1.7639 | |
1.7577 | |
1.7516 | |
1.7216 | |
1.7061 | |
1.6948 | |
1.6272 | |
1.6230 | |
1.6228 | |
1.6318 | |
1.6231 | |
1.6265 | |
1.6063 | |
1.6041 | |
1.6288 | |
1.6142 | |
1.5892 | |
1.5644 | |
1.5874 | |
1.5941 | |
1.5850 | |
1.5903 | |
1.6078 | |
1.6277 | |
1.6625 | |
1.6592 | |
1.6570 | |
1.6773 | |
1.7025 | |
1.7158 | |
1.7019 | |
1.7354 | |
1.7031 | |
1.6949 | |
1.6737 | |
1.6607 | |
1.6621 | |
1.6585 | |
1.6684 | |
1.6508 | |
1.6483 | |
1.6492 | |
1.6549 | |
1.6369 | |
1.6286 | |
1.6219 | |
1.6096 | |
1.6250 | |
1.6348 | |
1.6307 | |
1.6155 | |
1.6113 | |
1.5971 | |
1.5794 | |
1.6163 | |
1.6175 | |
1.5848 | |
1.5884 | |
1.5492 | |
1.6004 | |
1.5774 | |
1.5431 | |
1.5301 | |
1.5076 | |
1.4718 | |
1.4455 | |
1.4538 | |
1.4402 | |
1.4402 | |
1.4363 | |
1.3776 | |
1.3734 | |
1.3697 | |
1.3692 | |
1.3796 | |
1.3896 | |
1.3842 | |
1.3822 | |
1.4208 | |
1.4410 | |
1.4367 | |
1.4268 | |
1.4063 | |
1.3929 | |
1.4309 | |
1.3852 | |
1.3680 | |
1.3770 | |
1.3553 | |
1.3932 | |
1.3817 | |
1.3650 | |
1.4385 | |
1.4126 | |
1.4032 | |
1.3719 | |
1.3684 | |
1.3240 | |
1.3253 | |
1.3286 | |
1.3122 | |
1.2929 | |
1.2807 | |
1.2978 | |
1.2898 | |
1.2712 | |
1.2874 | |
1.2941 | |
1.2869 | |
1.2861 | |
1.2920 | |
1.3093 | |
1.3035 | |
1.3096 | |
1.2873 | |
1.2690 | |
1.2730 | |
1.2548 | |
1.2795 | |
1.3144 | |
1.3130 | |
1.3127 | |
1.3075 | |
1.3047 | |
1.3049 | |
1.3011 | |
1.3154 | |
1.3091 | |
1.3030 | |
1.3056 | |
1.3010 | |
1.2843 | |
1.2988 | |
1.2975 | |
1.3065 | |
1.2912 | |
1.3094 | |
1.3249 | |
1.3223 | |
1.3182 | |
1.3186 | |
1.3197 | |
1.2825 | |
1.2743 | |
1.2822 | |
1.2930 | |
1.2859 | |
1.2834 | |
1.2918 | |
1.2957 | |
1.2956 | |
1.2949 | |
1.3024 | |
1.2919 | |
1.2979 | |
1.2937 | |
1.2743 | |
1.2734 | |
1.2816 | |
1.2785 | |
1.2889 | |
1.3151 | |
1.2992 | |
1.3205 | |
1.3038 | |
1.2899 | |
1.2639 | |
1.2761 | |
1.2791 | |
1.2671 | |
1.2638 | |
1.2937 | |
1.2867 | |
1.2629 | |
1.2739 | |
1.2824 | |
1.2811 | |
1.3172 | |
1.3158 | |
1.3253 | |
1.2993 | |
1.2757 | |
1.2456 | |
1.2345 | |
1.2353 | |
1.2671 | |
1.2556 | |
1.2447 | |
1.2644 | |
1.2456 | |
1.2365 | |
1.2288 | |
1.2577 | |
1.2290 | |
1.2314 | |
1.2474 | |
1.2545 | |
1.2632 | |
1.2805 | |
1.2806 | |
1.2848 | |
1.3081 | |
1.2702 | |
1.2890 | |
1.2702 | |
1.2859 | |
1.3098 | |
1.3233 | |
1.3593 | |
1.3524 | |
1.3393 | |
1.3737 | |
1.3324 | |
1.3547 | |
1.3530 | |
1.4008 | |
1.4220 | |
1.4123 | |
1.4528 | |
1.4793 | |
1.4756 | |
1.4366 | |
1.4733 | |
1.5274 | |
1.4952 | |
1.4838 | |
1.5342 | |
1.5584 | |
1.5596 | |
1.4959 | |
1.5026 | |
1.5438 | |
1.5436 | |
1.5650 | |
1.5492 | |
1.5575 | |
1.6521 | |
1.6465 | |
1.6159 | |
1.6386 | |
1.5424 | |
1.5481 | |
1.5103 | |
1.4412 | |
1.4785 | |
1.5010 | |
1.4276 | |
1.4990 | |
1.4655 | |
1.3355 | |
1.2727 | |
1.2683 | |
1.2044 | |
1.1532 | |
1.1480 | |
1.1554 | |
1.1409 | |
1.1399 | |
1.1544 | |
1.1713 | |
1.1781 | |
1.1761 | |
1.1718 | |
1.1766 | |
1.1839 | |
1.1941 | |
1.1967 | |
1.2187 | |
1.2008 | |
1.2229 | |
1.2185 | |
1.2276 | |
1.2305 | |
1.2430 | |
1.2311 | |
1.2656 | |
1.2504 | |
1.2490 | |
1.2206 | |
1.2091 | |
1.2115 | |
1.2360 | |
1.2410 | |
1.2318 | |
1.2571 | |
1.2562 | |
1.2162 | |
1.2320 | |
1.2316 | |
1.2331 | |
1.2460 | |
1.2236 | |
1.2340 | |
1.2646 | |
1.2108 | |
1.2195 | |
1.2097 | |
1.2127 | |
1.2476 | |
1.2324 | |
1.2310 | |
1.2357 | |
1.2429 | |
1.2611 | |
1.2798 | |
1.2896 | |
1.2822 | |
1.3222 | |
1.2750 | |
1.2554 | |
1.2409 | |
1.2245 | |
1.2303 | |
1.2490 | |
1.2595 | |
1.2615 | |
1.2354 | |
1.2650 | |
1.2512 | |
1.2760 | |
1.2773 | |
1.3278 | |
1.3354 | |
1.3378 | |
1.3415 | |
1.3420 | |
1.3386 | |
1.3473 | |
1.3597 | |
1.3638 | |
1.3710 | |
1.4032 | |
1.3623 | |
1.3645 | |
1.3727 | |
1.3690 | |
1.3883 | |
1.3866 | |
1.3862 | |
1.4011 | |
1.3919 | |
1.3953 | |
1.3890 | |
1.3888 | |
1.4064 | |
1.4040 | |
1.3851 | |
1.3876 | |
1.3639 | |
1.3720 | |
1.3571 | |
1.3479 | |
1.3586 | |
1.3658 | |
1.3889 | |
1.3491 | |
1.3798 | |
1.3616 | |
1.3636 | |
1.3588 | |
1.3665 | |
1.3871 | |
1.3783 | |
1.3803 | |
1.3884 | |
1.3808 | |
1.3652 | |
1.3912 | |
1.4028 | |
1.4187 | |
1.4348 | |
1.4177 | |
1.4347 | |
1.3763 | |
1.3136 | |
1.3187 | |
1.3335 | |
1.3328 | |
1.3392 | |
1.3341 | |
1.3437 | |
1.3185 | |
1.3126 | |
1.3020 | |
1.3210 | |
1.3025 | |
1.3265 | |
1.3446 | |
1.3566 | |
1.3952 | |
1.3988 | |
1.3864 | |
1.4093 | |
1.4016 | |
1.4169 | |
1.3424 | |
1.3035 | |
1.3019 | |
1.3038 | |
1.2811 | |
1.2949 | |
1.3295 | |
1.3345 | |
1.3202 | |
1.3291 | |
1.3216 | |
1.3387 | |
1.3650 | |
1.3883 | |
1.3885 | |
1.4274 | |
1.4376 | |
1.4161 | |
1.4002 | |
1.4340 | |
1.4566 | |
1.3840 | |
1.3889 | |
1.3886 | |
1.4211 | |
1.4246 | |
1.4691 | |
1.4763 | |
1.4396 | |
1.4657 | |
1.4951 | |
1.4990 | |
1.5366 | |
1.5402 | |
1.5838 | |
1.5629 | |
1.5984 | |
1.6585 | |
1.6739 | |
1.6930 | |
1.6342 | |
1.6003 | |
1.5697 | |
1.5752 | |
1.5869 | |
1.6037 | |
1.6405 | |
1.6528 | |
1.6385 | |
1.6279 | |
1.6473 | |
1.6399 | |
1.6808 | |
1.6632 | |
1.6750 | |
1.6794 | |
1.6900 | |
1.7136 | |
1.7182 | |
1.7281 | |
1.7002 | |
1.6838 | |
1.6792 | |
1.6968 | |
1.6936 | |
1.7098 | |
1.7188 | |
1.7216 | |
1.7399 | |
1.7594 | |
1.7689 | |
1.7709 | |
1.7789 | |
1.7625 | |
1.7899 | |
1.7730 | |
1.8252 | |
1.8205 | |
1.8354 | |
1.8267 | |
1.8196 | |
1.8593 | |
1.7883 | |
1.7875 | |
1.7309 | |
1.7164 | |
1.7279 | |
1.7272 | |
1.7255 |