Lịch sử của giá hàng ngày SGD /CLP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 755.0502 Peso Chile
tối thiểu trên
1 Đô la Singapore = 302.7712 Peso Chile
Date | SGD/CLP |
---|---|
682.8422 | |
688.6117 | |
693.5734 | |
699.2558 | |
713.6308 | |
700.1100 | |
728.4707 | |
728.4208 | |
707.4149 | |
726.4425 | |
722.6718 | |
736.4993 | |
716.7208 | |
721.9104 | |
706.9983 | |
694.3713 | |
677.2596 | |
681.4721 | |
678.0280 | |
669.1588 | |
671.3714 | |
658.4889 | |
658.4969 | |
650.0517 | |
650.7808 | |
655.7935 | |
681.3748 | |
652.6520 | |
672.2088 | |
683.7787 | |
691.9602 | |
675.2119 | |
661.8600 | |
659.3662 | |
649.0472 | |
651.7161 | |
635.9204 | |
630.6766 | |
640.6271 | |
635.1797 | |
642.8333 | |
631.9181 | |
622.0870 | |
619.1171 | |
604.7808 | |
592.2856 | |
595.2064 | |
592.6066 | |
587.0303 | |
592.8395 | |
591.6690 | |
592.5857 | |
589.2586 | |
603.6193 | |
603.3992 | |
609.9866 | |
600.1660 | |
598.4906 | |
595.0487 | |
618.6896 | |
598.0729 | |
597.6702 | |
604.9149 | |
613.4683 | |
616.6536 | |
623.4772 | |
626.3409 | |
632.0129 | |
651.7195 | |
655.5664 | |
640.2922 | |
658.2806 | |
662.1812 | |
681.8224 | |
649.5740 | |
655.4643 | |
666.6762 | |
693.5099 | |
683.2124 | |
652.6816 | |
657.2037 | |
688.9510 | |
655.4327 | |
643.3927 | |
626.7162 | |
632.4519 | |
671.5585 | |
639.2359 | |
656.8158 | |
648.6903 | |
676.1370 | |
733.6324 | |
707.6939 | |
665.4367 | |
664.5679 | |
635.5528 | |
618.6058 | |
597.7187 | |
607.3347 | |
603.6800 | |
616.7779 | |
625.0334 | |
621.5358 | |
615.0189 | |
585.3372 | |
595.4382 | |
595.4689 | |
589.3713 | |
592.7830 | |
603.8374 | |
614.2034 | |
592.9600 | |
600.0906 | |
610.1696 | |
616.2959 | |
629.4660 | |
632.5462 | |
638.1657 | |
615.9291 | |
617.2347 | |
616.7075 | |
594.5751 | |
589.3601 | |
596.8617 | |
602.6110 | |
600.7295 | |
605.6714 | |
608.2594 | |
594.1775 | |
586.3594 | |
583.1625 | |
584.5827 | |
574.3215 | |
581.7818 | |
578.1762 | |
580.4277 | |
578.8523 | |
567.9144 | |
559.8923 | |
557.2881 | |
550.1462 | |
547.4939 | |
547.4124 | |
556.4465 | |
542.1964 | |
541.4973 | |
547.3237 | |
549.4443 | |
536.0196 | |
525.5368 | |
529.7433 | |
531.7920 | |
526.8872 | |
532.1405 | |
538.0602 | |
544.5341 | |
534.9238 | |
537.5634 | |
545.3727 | |
544.5124 | |
535.0365 | |
543.9365 | |
551.8545 | |
550.8753 | |
552.2417 | |
551.5932 | |
540.8604 | |
533.3667 | |
535.2988 | |
544.4692 | |
551.2729 | |
557.4867 | |
568.6856 | |
575.9349 | |
569.7379 | |
562.2693 | |
562.5584 | |
569.4381 | |
579.7331 | |
587.3276 | |
587.3504 | |
572.2659 | |
568.6674 | |
560.8623 | |
567.1949 | |
570.6547 | |
573.5654 | |
590.4681 | |
586.7021 | |
550.4763 | |
557.5910 | |
566.2030 | |
567.8445 | |
574.3277 | |
589.6077 | |
589.3001 | |
563.9475 | |
553.1008 | |
562.9480 | |
565.3211 | |
577.7930 | |
581.3450 | |
591.8901 | |
603.8770 | |
603.5451 | |
600.9120 | |
594.1725 | |
603.6301 | |
590.7973 | |
599.7815 | |
605.6101 | |
585.5316 | |
577.9702 | |
572.1697 | |
571.7770 | |
574.7388 | |
580.5603 | |
572.7906 | |
575.2819 | |
573.8925 | |
543.4156 | |
555.5697 | |
561.6609 | |
590.3900 | |
588.1373 | |
607.1805 | |
570.7929 | |
560.2359 | |
546.9856 | |
531.9824 | |
533.4761 | |
521.9715 | |
520.4196 | |
527.1387 | |
523.9179 | |
516.0982 | |
517.9440 | |
521.3354 | |
518.5221 | |
514.1079 | |
514.4964 | |
520.6146 | |
508.3571 | |
506.5281 | |
500.8539 | |
505.8058 | |
501.8851 | |
503.0459 | |
510.3646 | |
512.4101 | |
515.1663 | |
508.4224 | |
505.9465 | |
506.0770 | |
498.1785 | |
498.1899 | |
489.8943 | |
488.5456 | |
490.0698 | |
493.4520 | |
503.4483 | |
494.5304 | |
494.1079 | |
487.3728 | |
482.2097 | |
487.1440 | |
486.5043 | |
482.3073 | |
495.7544 | |
494.5580 | |
497.7981 | |
502.5216 | |
509.0808 | |
502.4143 | |
501.4345 | |
493.6282 | |
489.7086 | |
492.2816 | |
488.2221 | |
496.6113 | |
494.1538 | |
501.3063 | |
494.3655 | |
492.1058 | |
490.6499 | |
478.9403 | |
492.7733 | |
499.2216 | |
504.9737 | |
498.0883 | |
483.9409 | |
488.6350 | |
479.5036 | |
472.7545 | |
469.4574 | |
484.9013 | |
477.3946 | |
480.2160 | |
479.8894 | |
469.1860 | |
471.8585 | |
473.1550 | |
472.0819 | |
464.4668 | |
475.3150 | |
468.1502 | |
470.7741 | |
461.9975 | |
454.6899 | |
455.4094 | |
460.6990 | |
461.2262 | |
462.3142 | |
462.8080 | |
460.4260 | |
453.9240 | |
446.4027 | |
451.9084 | |
452.0090 | |
455.7247 | |
460.6313 | |
458.4914 | |
455.1486 | |
454.5465 | |
458.6844 | |
463.2055 | |
460.9162 | |
485.2338 | |
480.9897 | |
473.7817 | |
469.2583 | |
462.2679 | |
464.6920 | |
469.7398 | |
465.4807 | |
457.7696 | |
464.6084 | |
469.1629 | |
465.9043 | |
463.9679 | |
462.7607 | |
459.6611 | |
464.3773 | |
472.5244 | |
475.8549 | |
478.1685 | |
479.6795 | |
478.6657 | |
481.5890 | |
481.2353 | |
479.3964 | |
475.8163 | |
477.7043 | |
477.9516 | |
484.1999 | |
485.9274 | |
483.7352 | |
478.1427 | |
482.7072 | |
476.5069 | |
470.4506 | |
461.7530 | |
464.3908 | |
471.2330 | |
477.0379 | |
472.8552 | |
471.1632 | |
468.3598 | |
460.3767 | |
452.3097 | |
450.7091 | |
454.6607 | |
456.0013 | |
461.1344 | |
463.3496 | |
467.4587 | |
462.6542 | |
465.9458 | |
467.3567 | |
456.0927 | |
469.0286 | |
474.5748 | |
474.9983 | |
474.0538 | |
470.0046 | |
468.9380 | |
472.8107 | |
482.5173 | |
486.8072 | |
483.7462 | |
487.0500 | |
495.7698 | |
492.4404 | |
496.5100 | |
494.0097 | |
494.9709 | |
483.4154 | |
486.2044 | |
490.6755 | |
484.1015 | |
483.6235 | |
489.4167 | |
488.2196 | |
500.6247 | |
507.4917 | |
497.6894 | |
501.5434 | |
497.8026 | |
501.1727 | |
498.4270 | |
490.0220 | |
491.1390 | |
488.4654 | |
489.0435 | |
506.1736 | |
495.9578 | |
496.5434 | |
495.3451 | |
484.9681 | |
495.3072 | |
492.2643 | |
499.3200 | |
508.2326 | |
497.9618 | |
499.0663 | |
503.5451 | |
505.4721 | |
504.1053 | |
500.4049 | |
497.5082 | |
498.3332 | |
501.2674 | |
501.7969 | |
505.2489 | |
502.9474 | |
495.2407 | |
492.6323 | |
494.5400 | |
493.2601 | |
489.2829 | |
482.0629 | |
480.9535 | |
493.6642 | |
485.3787 | |
489.0376 | |
486.3541 | |
490.8423 | |
498.1146 | |
489.7758 | |
488.0345 | |
493.2128 | |
485.7599 | |
473.5373 | |
475.6880 | |
474.3490 | |
472.2763 | |
473.4954 | |
470.8012 | |
466.7655 | |
459.9540 | |
455.3202 | |
451.9815 | |
455.9650 | |
460.9581 | |
459.7497 | |
456.7188 | |
450.4219 | |
452.6319 | |
455.4158 | |
457.3541 | |
460.4939 | |
455.0751 | |
452.1555 | |
456.9318 | |
457.9025 | |
461.6038 | |
466.6845 | |
464.2599 | |
471.6046 | |
461.3677 | |
462.2948 | |
459.2050 | |
462.4492 | |
471.5504 | |
463.4338 | |
468.7744 | |
457.3567 | |
458.7290 | |
455.0680 | |
450.6959 | |
458.8768 | |
461.0477 | |
463.4398 | |
468.0000 | |
471.8613 | |
472.7741 | |
470.9791 | |
466.7492 | |
472.4547 | |
466.4135 | |
463.4898 | |
459.7229 | |
458.9270 | |
453.9838 | |
455.7688 | |
446.2084 | |
441.1752 | |
442.9172 | |
442.9659 | |
444.2104 | |
440.5096 | |
438.5549 | |
442.1607 | |
438.6934 | |
442.6090 | |
452.1726 | |
445.6357 | |
445.1379 | |
438.8273 | |
438.7027 | |
436.8932 | |
442.2566 | |
451.4229 | |
448.7044 | |
441.6677 | |
438.9086 | |
434.4667 | |
436.9228 | |
439.0806 | |
430.3295 | |
423.6755 | |
417.5331 | |
419.2701 | |
414.4796 | |
416.5968 | |
420.1037 | |
422.8937 | |
423.9577 | |
416.3967 | |
415.7682 | |
416.3943 | |
412.1213 | |
409.2845 | |
403.0235 | |
400.4078 | |
400.2077 | |
401.4313 | |
397.4706 | |
399.8944 | |
400.0547 | |
399.9750 | |
399.4556 | |
405.1108 | |
402.4962 | |
404.3645 | |
402.6036 | |
398.5226 | |
398.3039 | |
396.1525 | |
400.1876 | |
401.6773 | |
393.6942 | |
400.5410 | |
398.2703 | |
388.0215 | |
384.8968 | |
382.9886 | |
381.9987 | |
382.2865 | |
385.0057 | |
381.1614 | |
376.6925 | |
380.6780 | |
380.0064 | |
378.1078 | |
377.9487 | |
381.3602 | |
382.1098 | |
380.7433 | |
380.9683 | |
381.5967 | |
381.8246 | |
384.4877 | |
385.9547 | |
384.9656 | |
392.0640 | |
392.2448 | |
389.3452 | |
389.7737 | |
394.9544 | |
392.8995 | |
393.6080 | |
392.4004 | |
392.9051 | |
394.4293 | |
389.7024 | |
386.7558 | |
384.6931 | |
385.7313 | |
386.2223 | |
384.5378 | |
386.7578 | |
385.5154 | |
384.3117 | |
385.7444 | |
384.0803 | |
386.4682 | |
387.3594 | |
389.0687 | |
386.7306 | |
392.1025 | |
395.3908 | |
393.6054 | |
394.8709 | |
390.7556 | |
401.6970 | |
399.8726 | |
397.2716 | |
392.0806 | |
387.6241 | |
391.3060 | |
391.4424 | |
389.2501 | |
384.6376 | |
388.4600 | |
386.3623 | |
384.2218 | |
384.1524 | |
385.7313 | |
384.9255 | |
385.3162 | |
380.9649 | |
385.0882 | |
387.3323 | |
387.3750 | |
388.8746 | |
395.8916 | |
399.9428 | |
402.4717 | |
397.4936 | |
395.8908 | |
400.4119 | |
402.2250 | |
397.2422 | |
389.0746 | |
393.0850 | |
391.7855 | |
400.6510 | |
397.6524 | |
404.3222 | |
400.6122 | |
394.1670 | |
381.4022 | |
384.7672 | |
382.3935 | |
385.2390 | |
387.9354 | |
388.9336 | |
387.7726 | |
381.1053 | |
382.9535 | |
380.9236 | |
380.5488 | |
379.8969 | |
381.8094 | |
381.8654 | |
377.9671 | |
380.8076 | |
378.6895 | |
378.5193 | |
375.8759 | |
380.4079 | |
377.8863 | |
380.3638 | |
380.4519 | |
374.7945 | |
377.0285 | |
381.0992 | |
378.8190 | |
379.1819 | |
374.4866 | |
373.7589 | |
367.4435 | |
367.5889 | |
375.4859 | |
377.9863 | |
384.2177 | |
380.5546 | |
383.2931 | |
363.1394 | |
362.5296 | |
357.6647 | |
362.6281 | |
367.2578 | |
368.4544 | |
369.2108 | |
371.5505 | |
372.7713 | |
382.1248 | |
375.5543 | |
370.4076 | |
369.2840 | |
368.2147 | |
367.3114 | |
372.5243 | |
370.5603 | |
367.7963 | |
368.7384 | |
373.3206 | |
373.2789 | |
380.9899 | |
384.2218 | |
381.5674 | |
386.0847 | |
388.8047 | |
385.9050 | |
387.4491 | |
385.6399 | |
382.6071 | |
383.7717 | |
378.4401 | |
391.4954 | |
394.6914 | |
384.1347 | |
378.9345 | |
380.7391 | |
381.7105 | |
370.6087 | |
375.2916 | |
380.2829 | |
379.6812 | |
369.5700 | |
368.4016 | |
374.2349 | |
375.4706 | |
374.8196 | |
380.3326 | |
374.2074 | |
362.0598 | |
352.7107 | |
352.7659 | |
361.7402 | |
360.4576 | |
358.9957 | |
357.0748 | |
361.4020 | |
358.6018 | |
357.5454 | |
359.5516 | |
371.2557 | |
378.0276 | |
382.5326 | |
393.3189 | |
396.6681 | |
394.3699 | |
383.9553 | |
385.2306 | |
388.0058 | |
383.8187 | |
383.4096 | |
379.4556 | |
384.5650 | |
378.7034 | |
375.3376 | |
374.7640 | |
369.3843 | |
374.3616 | |
370.6324 | |
364.1746 | |
366.8643 | |
385.7239 | |
387.8478 | |
389.8732 | |
388.9429 | |
381.7269 | |
387.0102 | |
391.3925 | |
396.6127 | |
386.4390 | |
381.4223 | |
387.0106 | |
382.4041 | |
387.0247 | |
381.8586 | |
392.6082 | |
388.1440 | |
406.9992 | |
383.5274 | |
407.8820 | |
411.6966 | |
410.6002 | |
417.2987 | |
413.8608 | |
437.1334 | |
435.6219 | |
437.3882 | |
434.5567 | |
445.1123 | |
437.4212 | |
447.5468 | |
419.8946 | |
422.4743 | |
451.3352 | |
448.1776 | |
413.3581 | |
421.2351 | |
400.2739 | |
381.0966 | |
380.3714 | |
369.8971 | |
367.9224 | |
360.6947 | |
367.5123 | |
366.8009 | |
367.8717 | |
369.7339 | |
361.5824 | |
367.3416 | |
367.7718 | |
372.9451 | |
384.1848 | |
364.1255 | |
362.5846 | |
356.0722 | |
358.8825 | |
349.6059 | |
340.8061 | |
345.3935 | |
345.5116 | |
333.3460 | |
344.3875 | |
331.8519 | |
314.8739 | |
322.8345 | |
324.6451 | |
315.8753 | |
324.5777 | |
325.8043 | |
333.0721 | |
329.0776 | |
329.9124 | |
329.8208 | |
329.2956 | |
332.0149 | |
329.6608 | |
344.9482 | |
346.3305 | |
341.1405 | |
342.5832 | |
345.5774 | |
349.1147 | |
357.0996 | |
350.3806 | |
349.4761 | |
343.0501 | |
340.4521 | |
342.8112 | |
338.7078 | |
342.0731 | |
344.3676 | |
341.9570 | |
339.3104 | |
339.5762 | |
343.6021 | |
344.8591 | |
342.6308 | |
341.9081 | |
345.3946 | |
345.2643 | |
341.4160 | |
339.7440 | |
342.4686 | |
345.9479 | |
342.6572 | |
340.9135 | |
342.1845 | |
343.2310 | |
342.2939 | |
341.2050 | |
341.8196 | |
342.9126 | |
346.0187 | |
349.3198 | |
350.4857 | |
354.3301 | |
355.1505 | |
354.7310 | |
351.5001 | |
352.8314 | |
353.4537 | |
349.7560 | |
345.3097 | |
355.0205 | |
356.2932 | |
352.4409 | |
351.4162 | |
349.6394 | |
352.8533 | |
346.5073 | |
344.5683 | |
339.7981 | |
340.0861 | |
341.0533 | |
340.5584 | |
339.7990 | |
337.9671 | |
334.7588 | |
336.7639 | |
334.2224 | |
335.1571 | |
337.4333 | |
337.8562 | |
340.8169 | |
338.5282 | |
342.8030 | |
343.1442 | |
340.4862 | |
337.8858 | |
342.8971 | |
346.3450 | |
341.5966 | |
340.8195 | |
341.9540 | |
341.9724 | |
340.0967 | |
348.5541 | |
341.0338 | |
342.5508 | |
343.2867 | |
332.5387 | |
331.8756 | |
327.5723 | |
327.3005 | |
325.6320 | |
324.8942 | |
319.8582 | |
322.9294 | |
325.1778 | |
329.2752 | |
327.4597 | |
326.9013 | |
323.1990 | |
319.3358 | |
321.5785 | |
326.2110 | |
323.1108 | |
323.8574 | |
327.3964 | |
321.8161 | |
319.2679 | |
309.8631 | |
308.8556 | |
310.9959 | |
304.5630 | |
316.5947 | |
306.8207 | |
309.4084 | |
309.7795 | |
316.5491 | |
322.6643 | |
320.3839 | |
316.6791 | |
313.9479 | |
311.5833 | |
318.5055 | |
318.0916 | |
319.7626 | |
319.2249 | |
325.4316 | |
325.2486 | |
323.8390 | |
330.3470 | |
338.7324 | |
340.7058 | |
341.8942 | |
344.1674 | |
342.6243 | |
346.4834 | |
347.8000 | |
352.6349 | |
354.8948 | |
349.3854 | |
350.6545 | |
349.1911 | |
348.3792 | |
355.2960 | |
349.5813 | |
352.1712 | |
348.6113 | |
353.3945 | |
356.2458 | |
359.9944 | |
362.3957 | |
359.4748 | |
353.7394 | |
346.3902 | |
348.7982 | |
351.9892 | |
353.5906 | |
353.7262 | |
349.0843 | |
347.2745 | |
339.9320 | |
342.4404 | |
346.8341 | |
359.3864 | |
355.2389 | |
359.6017 | |
359.6956 | |
359.6511 | |
364.0762 | |
368.7044 | |
366.0474 | |
362.5033 | |
354.1288 | |
359.0678 | |
362.5278 | |
362.6523 | |
363.2538 | |
365.5487 | |
366.9198 | |
370.6307 | |
373.1634 | |
371.2669 | |
372.1088 | |
370.5837 | |
366.1994 | |
370.9179 | |
369.6950 | |
370.4333 | |
376.3479 | |
375.0694 | |
376.7677 | |
371.4018 | |
374.0732 | |
369.0529 | |
369.2212 | |
368.0155 | |
359.4510 | |
358.7329 | |
366.2254 | |
367.1025 |