Lịch sử của giá hàng ngày SHP /MXN kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 30.9390 Peso Mexico
tối thiểu trên
1 Bảng St. Helena = 18.0631 Peso Mexico
Date | SHP/MXN |
---|---|
23.6242 | |
22.6499 | |
21.2834 | |
21.0413 | |
21.0960 | |
21.2092 | |
21.3695 | |
21.1656 | |
20.7963 | |
20.6667 | |
20.8569 | |
21.0849 | |
21.4247 | |
21.5369 | |
21.5171 | |
21.6843 | |
21.4588 | |
21.5546 | |
21.4628 | |
21.8965 | |
21.8414 | |
21.4891 | |
21.4526 | |
21.5943 | |
21.5866 | |
21.7190 | |
21.8244 | |
22.0694 | |
21.6982 | |
21.4059 | |
21.6305 | |
21.6651 | |
21.9742 | |
22.2286 | |
21.8739 | |
22.3103 | |
21.3710 | |
21.2513 | |
21.2142 | |
21.6237 | |
21.6842 | |
21.1693 | |
21.7267 | |
21.6417 | |
21.8296 | |
21.4977 | |
21.5773 | |
21.8661 | |
21.9407 | |
21.6552 | |
21.7767 | |
21.8501 | |
21.6337 | |
21.7159 | |
21.7342 | |
22.2504 | |
21.8541 | |
22.4350 | |
22.3977 | |
22.4752 | |
22.3176 | |
23.0558 | |
21.6504 | |
22.1726 | |
22.1375 | |
22.5619 | |
23.0555 | |
23.1849 | |
23.2931 | |
22.9292 | |
23.3194 | |
23.4783 | |
23.4051 | |
24.0571 | |
24.3697 | |
24.0623 | |
23.0956 | |
23.1167 | |
22.7447 | |
22.4017 | |
22.7152 | |
22.5278 | |
22.6884 | |
22.1083 | |
22.6982 | |
21.9368 | |
22.7929 | |
23.1867 | |
23.1081 | |
23.4443 | |
23.6973 | |
23.9014 | |
24.4787 | |
25.0016 | |
24.6695 | |
24.4378 | |
24.6774 | |
24.5641 | |
24.4316 | |
24.8330 | |
24.8721 | |
24.5111 | |
24.7157 | |
25.0355 | |
24.6810 | |
25.1275 | |
25.5755 | |
25.7683 | |
26.8467 | |
27.1989 | |
27.9398 | |
27.4867 | |
27.6375 | |
27.6208 | |
27.8805 | |
27.7516 | |
27.7535 | |
27.6943 | |
27.6671 | |
27.6408 | |
27.8220 | |
27.4218 | |
27.7578 | |
28.1682 | |
28.8699 | |
28.1453 | |
27.6382 | |
27.5833 | |
28.4763 | |
27.7828 | |
28.0382 | |
28.3528 | |
27.9006 | |
27.5451 | |
27.4905 | |
27.5058 | |
27.5443 | |
27.7129 | |
27.8878 | |
27.5353 | |
27.7984 | |
27.6525 | |
27.7112 | |
27.4133 | |
27.5512 | |
27.4880 | |
27.5092 | |
28.5583 | |
28.1423 | |
28.1210 | |
28.3563 | |
28.1354 | |
27.9770 | |
28.1411 | |
28.0715 | |
27.6139 | |
27.7280 | |
27.7155 | |
28.2558 | |
28.3873 | |
28.5234 | |
28.7275 | |
29.7163 | |
28.7668 | |
29.1909 | |
27.7809 | |
27.6372 | |
27.8617 | |
27.5039 | |
26.7543 | |
27.1318 | |
27.0659 | |
26.9422 | |
26.8907 | |
26.9605 | |
26.5753 | |
26.8876 | |
26.7926 | |
26.7866 | |
26.7811 | |
27.6207 | |
27.2875 | |
27.4454 | |
27.7160 | |
27.7845 | |
28.7963 | |
27.3673 | |
27.0847 | |
28.4381 | |
29.2873 | |
28.7400 | |
29.0414 | |
29.3870 | |
29.6124 | |
28.2932 | |
28.4750 | |
28.5325 | |
27.9003 | |
28.3858 | |
28.0144 | |
28.0048 | |
27.3631 | |
27.5393 | |
27.5246 | |
28.9553 | |
29.5054 | |
29.9963 | |
30.7618 | |
29.8808 | |
29.5452 | |
30.0410 | |
29.4936 | |
29.3692 | |
27.7541 | |
27.2142 | |
24.7820 | |
24.6254 | |
24.1430 | |
24.1594 | |
24.4742 | |
24.6747 | |
24.2745 | |
24.4210 | |
24.8276 | |
24.8271 | |
24.5289 | |
25.1248 | |
25.2859 | |
25.3339 | |
25.0803 | |
25.0233 | |
24.5856 | |
24.7157 | |
24.5759 | |
24.8071 | |
24.3002 | |
24.0514 | |
24.2561 | |
24.2328 | |
24.1540 | |
24.1620 | |
24.2868 | |
24.3694 | |
24.1069 | |
23.6568 | |
23.9424 | |
23.2863 | |
23.7672 | |
23.7567 | |
23.7010 | |
24.1548 | |
24.4710 | |
24.0533 | |
24.3768 | |
25.0826 | |
24.1625 | |
24.2600 | |
24.9161 | |
24.8899 | |
24.5885 | |
24.4416 | |
24.7218 | |
24.8002 | |
25.0565 | |
25.1449 | |
25.2796 | |
25.6898 | |
25.4271 | |
25.1195 | |
24.8851 | |
24.8311 | |
24.8944 | |
25.0584 | |
24.7012 | |
24.4469 | |
24.7617 | |
25.0334 | |
25.2748 | |
25.3313 | |
25.5205 | |
25.8810 | |
26.4002 | |
26.1871 | |
26.1732 | |
25.9634 | |
25.6907 | |
25.1621 | |
24.7762 | |
24.8068 | |
24.4058 | |
24.8805 | |
24.8738 | |
25.1155 | |
24.7065 | |
24.2496 | |
24.3382 | |
24.4364 | |
23.9870 | |
24.3444 | |
24.7864 | |
24.9343 | |
25.4206 | |
26.2434 | |
26.4355 | |
27.2533 | |
27.5132 | |
26.7171 | |
26.0800 | |
26.6460 | |
26.5685 | |
26.3761 | |
25.7704 | |
26.4031 | |
25.8207 | |
25.9350 | |
25.6211 | |
26.0995 | |
26.2458 | |
25.8509 | |
26.0175 | |
26.0832 | |
25.9321 | |
25.7640 | |
26.2457 | |
26.1991 | |
26.1635 | |
26.0191 | |
26.0512 | |
26.5584 | |
26.4245 | |
25.5034 | |
25.4370 | |
25.0775 | |
24.7470 | |
25.1552 | |
25.0900 | |
25.0975 | |
25.4128 | |
25.1896 | |
25.2462 | |
24.5347 | |
24.2147 | |
24.1515 | |
23.9943 | |
23.2712 | |
23.1114 | |
23.1726 | |
22.7836 | |
23.0507 | |
23.3856 | |
23.4987 | |
23.1047 | |
22.9467 | |
23.1076 | |
23.5470 | |
22.7920 | |
22.8930 | |
22.9665 | |
23.6766 | |
23.6900 | |
24.3104 | |
24.2612 | |
24.9985 | |
24.2925 | |
24.1048 | |
23.3607 | |
23.3756 | |
23.4845 | |
23.8430 | |
23.6069 | |
24.0941 | |
24.1576 | |
24.9049 | |
25.5246 | |
25.5719 | |
25.7600 | |
26.1144 | |
26.9838 | |
26.2436 | |
26.1530 | |
25.6096 | |
25.4407 | |
25.3724 | |
25.7671 | |
26.3558 | |
25.7474 | |
25.6674 | |
26.0051 | |
23.1300 | |
23.2095 | |
22.7803 | |
23.1113 | |
23.5136 | |
24.9417 | |
25.9445 | |
25.7822 | |
25.2493 | |
24.8886 | |
24.5602 | |
24.1801 | |
23.4339 | |
24.3267 | |
25.0096 | |
24.7335 | |
24.4466 | |
23.9844 | |
24.4238 | |
27.5739 | |
26.9494 | |
26.5929 | |
26.9091 | |
26.9297 | |
26.6213 | |
26.0107 | |
25.7481 | |
24.9144 | |
25.0701 | |
24.8661 | |
25.2042 | |
24.8933 | |
24.9161 | |
24.9373 | |
25.3734 | |
25.2179 | |
25.4849 | |
26.1367 | |
27.7820 | |
26.6738 | |
26.1446 | |
26.4615 | |
26.1241 | |
26.0071 | |
25.5972 | |
25.7475 | |
25.3971 | |
26.3283 | |
25.3230 | |
24.9499 | |
25.3431 | |
25.5002 | |
25.3663 | |
25.3646 | |
25.3863 | |
25.4998 | |
25.2621 | |
25.3929 | |
25.8712 | |
25.8382 | |
25.8517 | |
25.9330 | |
25.6986 | |
27.0115 | |
25.5880 | |
25.1974 | |
25.1974 | |
25.3397 | |
24.8904 | |
24.3256 | |
24.5226 | |
24.6275 | |
24.2795 | |
24.0700 | |
24.0107 | |
23.4955 | |
23.6092 | |
23.6172 | |
23.8475 | |
23.4061 | |
23.4060 | |
22.9987 | |
22.5174 | |
22.1823 | |
22.5894 | |
22.3749 | |
22.8706 | |
23.4187 | |
23.0555 | |
23.3124 | |
22.9077 | |
22.5595 | |
22.3851 | |
22.0161 | |
22.0735 | |
22.2160 | |
22.7658 | |
22.9168 | |
22.8463 | |
23.0360 | |
22.5010 | |
21.9922 | |
21.4386 | |
21.2354 | |
21.5419 | |
21.7003 | |
21.8385 | |
21.8886 | |
21.6241 | |
21.5765 | |
21.9042 | |
21.7076 | |
21.5033 | |
21.1195 | |
21.7552 | |
21.7859 | |
21.8324 | |
22.1469 | |
22.2432 | |
22.0641 | |
22.1395 | |
22.1414 | |
22.2896 | |
22.1895 | |
22.1816 | |
22.1374 | |
21.8476 | |
21.6042 | |
21.6703 | |
21.6888 | |
21.8467 | |
21.9977 | |
22.0623 | |
21.8840 | |
21.7904 | |
21.6075 | |
21.7630 | |
21.7702 | |
21.9105 | |
21.9871 | |
22.1632 | |
22.0852 | |
22.0724 | |
21.8425 | |
22.0184 | |
22.1852 | |
21.7485 | |
21.4085 | |
21.4795 | |
21.5518 | |
21.2374 | |
21.0550 | |
21.1344 | |
21.5740 | |
21.0574 | |
20.7792 | |
21.1075 | |
20.7553 | |
20.7905 | |
20.9113 | |
20.7762 | |
21.1357 | |
21.1518 | |
20.5760 | |
20.6030 | |
20.5923 | |
20.7230 | |
20.4703 | |
20.3969 | |
19.5722 | |
19.4039 | |
19.5362 | |
19.2030 | |
19.1909 | |
19.3544 | |
19.6992 | |
20.5310 | |
20.0805 | |
20.0035 | |
19.5398 | |
18.8631 | |
18.7672 | |
18.5920 | |
18.8028 | |
18.8830 | |
18.7582 | |
18.6772 | |
18.5918 | |
18.7946 | |
18.7451 | |
18.7764 | |
18.7377 | |
19.2734 | |
19.3670 | |
19.6446 | |
19.9520 | |
19.9802 | |
20.0361 | |
20.0832 | |
20.3016 | |
20.6073 | |
21.0377 | |
20.9131 | |
20.6614 | |
20.5962 | |
20.8040 | |
20.8192 | |
20.8078 | |
20.9571 | |
20.8464 | |
20.9509 | |
20.6176 | |
20.6047 | |
20.5420 | |
20.7221 | |
20.9472 | |
20.7313 | |
20.8055 | |
20.9967 | |
20.8303 | |
20.6051 | |
20.6018 | |
20.4557 | |
20.8076 | |
21.0002 | |
20.7356 | |
20.8466 | |
20.9222 | |
21.6872 | |
21.7737 | |
21.6648 | |
21.8934 | |
21.8820 | |
21.7787 | |
21.9902 | |
21.3080 | |
21.1088 | |
21.2406 | |
20.9878 | |
20.5711 | |
20.3079 | |
20.2096 | |
20.1042 | |
19.8483 | |
20.3037 | |
20.5266 | |
20.1232 | |
20.0527 | |
20.0156 | |
20.3884 | |
20.4419 | |
20.7498 | |
21.2187 | |
21.5898 | |
21.6525 | |
21.5158 | |
21.5623 | |
21.1082 | |
21.7995 | |
21.8491 | |
21.5096 | |
21.6195 | |
21.1678 | |
21.6003 | |
20.9729 | |
20.7995 | |
21.4967 | |
21.1059 | |
20.6993 | |
20.2782 | |
20.2474 | |
20.3734 | |
20.2503 | |
20.0310 | |
19.9115 | |
19.1211 | |
18.9965 | |
18.9212 | |
18.6891 | |
18.6616 | |
19.0199 | |
19.2824 | |
19.4083 | |
19.1688 | |
19.1398 | |
18.9081 | |
19.0272 | |
19.0287 | |
19.1925 | |
19.1875 | |
19.0995 | |
19.1996 | |
19.1219 | |
19.1452 | |
19.4826 | |
19.2394 | |
19.5259 | |
19.6634 | |
19.5454 | |
19.2948 | |
19.2974 | |
19.3938 | |
19.2211 | |
19.1436 | |
19.0405 | |
19.0239 | |
19.0514 | |
19.2635 | |
19.5980 | |
19.4412 | |
19.5283 | |
19.6090 | |
19.7572 | |
19.7631 | |
19.8182 | |
19.3538 | |
19.7979 | |
19.7371 | |
19.9023 | |
19.7962 | |
19.8883 | |
19.8323 | |
19.9390 | |
20.3144 | |
19.8883 | |
19.8305 | |
20.1638 | |
19.9454 | |
19.6932 | |
19.6764 | |
19.2347 | |
19.8999 | |
19.0614 | |
18.4788 | |
18.5596 | |
18.7093 | |
18.7438 | |
18.6699 | |
18.3782 | |
18.6804 | |
18.7195 | |
18.7670 | |
18.8549 | |
18.7504 | |
18.7506 | |
18.6535 | |
19.0094 | |
18.9058 | |
19.0761 | |
19.0623 | |
19.7855 | |
20.3024 | |
20.5339 | |
20.6953 | |
20.8828 | |
20.6741 | |
20.4142 | |
20.8544 | |
20.6119 | |
20.6120 | |
20.8963 | |
20.7698 | |
21.2466 | |
21.6300 | |
21.8008 | |
22.3709 | |
21.5219 | |
21.3521 | |
21.3713 | |
20.8585 | |
21.7425 | |
21.4814 | |
21.6059 | |
22.2107 | |
21.9540 | |
21.6442 | |
21.1046 | |
21.2115 | |
21.3649 | |
22.1551 | |
21.7686 | |
21.9229 | |
22.2140 | |
21.5380 | |
21.8393 | |
21.9873 | |
21.9690 | |
21.4380 | |
21.5521 | |
20.9418 | |
20.1380 | |
19.8535 | |
20.1980 | |
20.0741 | |
19.3903 | |
19.3793 | |
20.0922 | |
20.5112 | |
20.7069 | |
20.1213 | |
21.1900 | |
21.6743 | |
21.5241 | |
20.8432 | |
21.1017 | |
20.5770 | |
19.3937 | |
20.4561 | |
20.4915 | |
19.8445 | |
19.6979 | |
19.5196 | |
20.4042 | |
20.0638 | |
20.3685 | |
20.3090 | |
19.6006 | |
19.9846 | |
20.4010 | |
20.5940 | |
22.1117 | |
21.8084 | |
20.2275 | |
19.7210 | |
19.5800 | |
19.1680 | |
18.3881 | |
18.6504 | |
18.7570 | |
18.9437 | |
19.4392 | |
19.5083 | |
20.0685 | |
20.3014 | |
20.4908 | |
20.3597 | |
20.5189 | |
20.1918 | |
20.2967 | |
20.5079 | |
20.3135 | |
20.5360 | |
20.2562 | |
20.5732 | |
20.6349 | |
20.8011 | |
20.8264 | |
20.8191 | |
20.9478 | |
21.1501 | |
21.2017 | |
21.6230 | |
21.8281 | |
21.2503 | |
21.1900 | |
21.0114 | |
20.9815 | |
21.3153 | |
21.6043 | |
21.3862 | |
21.3849 | |
21.5247 | |
21.7921 | |
21.3913 | |
21.8936 | |
22.1310 | |
22.4821 | |
22.7423 | |
22.4802 | |
22.5463 | |
22.3233 | |
22.0752 | |
22.0112 | |
22.0571 | |
22.1079 | |
22.3160 | |
22.1332 | |
22.2314 | |
22.5578 | |
22.2497 | |
22.2154 | |
22.0409 | |
22.1358 | |
22.3161 | |
22.1615 | |
22.1444 | |
21.9414 | |
21.6601 | |
21.6920 | |
21.6319 | |
21.3366 | |
21.4976 | |
21.3679 | |
21.4126 | |
21.2534 | |
21.3675 | |
21.6589 | |
21.8161 | |
21.9532 | |
21.8580 | |
21.5673 | |
21.8224 | |
21.6577 | |
21.6861 | |
21.5075 | |
21.4949 | |
21.7074 | |
21.4063 | |
21.4585 | |
21.4028 | |
21.6830 | |
21.5224 | |
21.4763 | |
21.2093 | |
21.2865 | |
21.2996 | |
21.0349 | |
21.1497 | |
21.7239 | |
21.3866 | |
20.8137 | |
20.7829 | |
20.5407 | |
20.4943 | |
20.3084 | |
20.1704 | |
20.6694 | |
20.6350 | |
21.0518 | |
20.5020 | |
20.6110 | |
20.6791 | |
20.7343 | |
20.4760 | |
20.3899 | |
20.7697 | |
20.3465 | |
20.2302 | |
20.0080 | |
20.1885 | |
20.5767 | |
20.7689 | |
21.1006 | |
20.9775 | |
21.2063 | |
20.6675 | |
21.2055 | |
20.9815 | |
20.3405 | |
20.0694 | |
19.7827 | |
19.4972 | |
19.3660 | |
18.8571 | |
19.0605 | |
18.8484 | |
18.5411 | |
18.5757 | |
18.2218 | |
18.1740 | |
18.3108 | |
18.3089 | |
18.4389 | |
18.7969 | |
18.7174 | |
18.6231 | |
18.3307 | |
18.5039 | |
18.9302 | |
18.8193 | |
18.2250 | |
18.2068 | |
18.2893 | |
18.6011 | |
18.7015 | |
19.1479 | |
19.1980 | |
19.0597 | |
18.9369 | |
18.8777 | |
19.2842 | |
19.5869 | |
19.4905 | |
19.6753 | |
19.5639 | |
19.3316 | |
19.2132 | |
18.9567 | |
18.7350 | |
18.5738 | |
18.6057 | |
18.7791 | |
18.9393 | |
19.7390 | |
19.7675 | |
19.6186 | |
19.8060 | |
19.8421 | |
20.0346 | |
20.2695 | |
20.6539 | |
20.9626 | |
21.1461 | |
21.1500 | |
20.9599 | |
21.0022 | |
21.1126 | |
21.3337 | |
21.3212 | |
21.1031 | |
21.3104 | |
20.9588 | |
21.0328 | |
20.8339 | |
21.1417 | |
21.1213 | |
20.9211 | |
21.1423 | |
21.3483 | |
21.4976 | |
21.7292 | |
21.7221 | |
21.5918 | |
21.3221 | |
21.1345 | |
20.9926 | |
21.1063 | |
21.1372 | |
21.2253 | |
20.6787 | |
20.1954 | |
20.2635 | |
20.6694 | |
20.4204 | |
20.8009 | |
20.4807 | |
20.4510 | |
20.5939 | |
20.9629 | |
20.9416 | |
20.8462 | |
21.1023 | |
21.2926 | |
21.3721 | |
21.0031 | |
20.9011 | |
20.7263 | |
20.6647 | |
20.8919 | |
20.9182 | |
20.7062 | |
20.3704 | |
20.7113 | |
20.2542 |