Lịch sử của giá hàng ngày SKK /MKD kể từ Thứ ba, 27 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 2.0969 Denar Macedonia
tối thiểu trên
1 Cuaron Xlôvác = 1.9979 Denar Macedonia
Date | SKK/MKD |
---|---|
2.0449 | |
2.0430 | |
2.0434 | |
2.0454 | |
2.0432 | |
2.0429 | |
2.0440 | |
2.0430 | |
2.0452 | |
2.0454 | |
2.0443 | |
2.0452 | |
2.0421 | |
2.0466 | |
2.0449 | |
2.0451 | |
2.0446 | |
2.0424 | |
2.0420 | |
2.0452 | |
2.0420 | |
2.0418 | |
2.0419 | |
2.0425 | |
2.0420 | |
2.0425 | |
2.0424 | |
2.0458 | |
2.0461 | |
2.0419 | |
2.0456 | |
2.0425 | |
2.0455 | |
2.0456 | |
2.0442 | |
2.0447 | |
2.0420 | |
2.0409 | |
2.0419 | |
2.0419 | |
2.0418 | |
2.0414 | |
2.0415 | |
2.0453 | |
2.0416 | |
2.0399 | |
2.0418 | |
2.0449 | |
2.0476 | |
2.0420 | |
2.0427 | |
2.0451 | |
2.0462 | |
2.0423 | |
2.0449 | |
2.0448 | |
2.0449 | |
2.0439 | |
2.0386 | |
2.0467 | |
2.0446 | |
2.0445 | |
2.0463 | |
2.0461 | |
2.0451 | |
2.0467 | |
2.0457 | |
2.0451 | |
2.0455 | |
2.0465 | |
2.0421 | |
2.0466 | |
2.0497 | |
2.0460 | |
2.0467 | |
2.0442 | |
2.0441 | |
2.0461 | |
2.0447 | |
2.0446 | |
2.0356 | |
2.0475 | |
2.0545 | |
2.0468 | |
2.0514 | |
2.0385 | |
2.0510 | |
2.0437 | |
2.0491 | |
2.0479 | |
2.0436 | |
2.0393 | |
2.0431 | |
2.0457 | |
2.0457 | |
2.0457 | |
2.0358 | |
2.0473 | |
2.0449 | |
2.0471 | |
2.0303 | |
2.0443 | |
2.0443 | |
2.0435 | |
2.0459 | |
2.0463 | |
2.0457 | |
2.0452 | |
2.0445 | |
2.0463 | |
2.0477 | |
2.0443 | |
2.0454 | |
2.0453 | |
2.0463 | |
2.0590 | |
2.0451 | |
2.0456 | |
2.0457 | |
2.0373 | |
2.0457 | |
2.0451 | |
2.0456 | |
2.0452 | |
2.0458 | |
2.0466 | |
2.0451 | |
2.0461 | |
2.0453 | |
2.0447 | |
2.0463 | |
2.0452 | |
2.0447 | |
2.0430 | |
2.0429 | |
2.0454 | |
2.0427 | |
2.0421 | |
2.0450 | |
2.0452 | |
2.0450 | |
2.0430 | |
2.0480 | |
2.0445 | |
2.0458 | |
2.0459 | |
2.0461 | |
2.0445 | |
2.0458 | |
2.0451 | |
2.0461 | |
2.0446 | |
2.0462 | |
2.0462 | |
2.0444 | |
2.0404 | |
2.0461 | |
2.0452 | |
2.0570 | |
2.0464 | |
2.0458 | |
2.0458 | |
2.0451 | |
2.0460 | |
2.0465 | |
2.0452 | |
2.0462 | |
2.0451 | |
2.0454 | |
2.0485 | |
2.0456 | |
2.0491 | |
2.0444 | |
2.0458 | |
2.0471 | |
2.0465 | |
2.0458 | |
2.0460 | |
2.0464 | |
2.0454 | |
2.0455 | |
2.0454 | |
2.0452 | |
2.0465 | |
2.0477 | |
2.0440 | |
2.0455 | |
2.0458 | |
2.0448 | |
2.0456 | |
2.0454 | |
2.0445 | |
2.0450 | |
2.0485 | |
2.0475 | |
2.0453 | |
2.0459 | |
2.0462 | |
2.0478 | |
2.0573 | |
2.0495 | |
2.0441 | |
2.0467 | |
2.0583 | |
2.0455 | |
2.0452 | |
2.0443 | |
2.0447 | |
2.0416 | |
2.0486 | |
2.0420 | |
2.0510 | |
2.0417 | |
2.0402 | |
2.0482 | |
2.0433 | |
2.0443 | |
2.0463 | |
2.0472 | |
2.0415 | |
2.0452 | |
2.0412 | |
2.0407 | |
2.0409 | |
2.0423 | |
2.0420 | |
2.0449 | |
2.0430 | |
2.0416 | |
2.0426 | |
2.0413 | |
2.0432 | |
2.0413 | |
2.0413 | |
2.0455 | |
2.0416 | |
2.0414 | |
2.0413 | |
2.0344 | |
2.0411 | |
2.0399 | |
2.0408 | |
2.0415 | |
2.0414 | |
2.0466 | |
2.0407 | |
2.0332 | |
2.0432 | |
2.0431 | |
2.0307 | |
2.0436 | |
2.0470 | |
2.0465 | |
2.0502 | |
2.0428 | |
2.0422 | |
2.0422 | |
2.0439 | |
2.0498 | |
2.0433 | |
2.0447 | |
2.0411 | |
2.0421 | |
2.0429 | |
2.0423 | |
2.0458 | |
2.0485 | |
2.0461 | |
2.0554 | |
2.0429 | |
2.0454 | |
2.0532 | |
2.0422 | |
2.0430 | |
2.0629 | |
2.0522 | |
2.0403 | |
2.0452 | |
2.0324 | |
2.0430 | |
2.0402 | |
2.0432 | |
2.0350 | |
2.0427 | |
2.0413 | |
2.0401 | |
2.0410 | |
2.0441 | |
2.0439 | |
2.0440 | |
2.0439 | |
2.0435 | |
2.0441 | |
2.0446 | |
2.0439 | |
2.0441 | |
2.0439 | |
2.0435 | |
2.0443 | |
2.0443 | |
2.0439 | |
2.0438 | |
2.0438 | |
2.0437 | |
2.0366 | |
2.0440 | |
2.0439 | |
2.0440 | |
2.0438 | |
2.0434 | |
2.0445 | |
2.0442 | |
2.0442 | |
2.0504 | |
2.0428 | |
2.0437 | |
2.0434 | |
2.0437 | |
2.0435 | |
2.0448 | |
2.0437 | |
2.0434 | |
2.0472 | |
2.0439 | |
2.0438 | |
2.0316 | |
2.0447 | |
2.0464 | |
2.0441 | |
2.0438 | |
2.0438 | |
2.0441 | |
2.0441 | |
2.0443 | |
2.0390 | |
2.0444 | |
2.0441 | |
2.0433 | |
2.0440 | |
2.0443 | |
2.0436 | |
2.0439 | |
2.0609 | |
2.0437 | |
2.0447 | |
2.0440 | |
2.0505 | |
2.0438 | |
2.0447 | |
2.0445 | |
2.0409 | |
2.0418 | |
2.0440 | |
2.0439 | |
2.0442 | |
2.0397 | |
2.0471 | |
2.0377 | |
2.0304 | |
2.0397 | |
2.0376 | |
2.0356 | |
2.0376 | |
2.0375 | |
2.0459 | |
2.0367 | |
2.0368 | |
2.0374 | |
2.0370 | |
2.0377 | |
2.0373 | |
2.0376 | |
2.0369 | |
2.0371 | |
2.0374 | |
2.0378 | |
2.0247 | |
2.0371 | |
2.0371 | |
2.0373 | |
2.0366 | |
2.0409 | |
2.0340 | |
2.0351 | |
2.0343 | |
2.0421 | |
2.0341 | |
2.0356 | |
2.0332 | |
2.0329 | |
2.0356 | |
2.0402 | |
2.0420 | |
2.0275 | |
2.0425 | |
2.0403 | |
2.0366 | |
2.0449 | |
2.0363 | |
2.0398 | |
2.0439 | |
2.0397 | |
2.0405 | |
2.0443 | |
2.0398 | |
2.0435 | |
2.0338 | |
2.0443 | |
2.0388 | |
2.0406 | |
2.0384 | |
2.0503 | |
2.0441 | |
2.0434 | |
2.0418 | |
2.0478 | |
2.0422 | |
2.0407 | |
2.0387 | |
2.0392 | |
2.0431 | |
2.0401 | |
2.0375 | |
2.0436 | |
2.0464 | |
2.0444 | |
2.0453 | |
2.0470 | |
2.0382 | |
2.0426 | |
2.0392 | |
2.0403 | |
2.0483 | |
2.0394 | |
2.0384 | |
2.0399 | |
2.0165 | |
2.0345 | |
2.0563 | |
2.0495 | |
2.0435 | |
2.0521 | |
2.0418 | |
2.0184 | |
2.0158 | |
2.0418 | |
2.0239 | |
2.0238 | |
2.0173 | |
2.0469 | |
2.0592 | |
2.0412 | |
2.0250 | |
2.0376 | |
2.0377 | |
2.0378 | |
2.0290 | |
2.0384 | |
2.0374 | |
2.0403 | |
2.0439 | |
2.0415 | |
2.0356 | |
2.0357 | |
2.0392 | |
2.0255 | |
2.0396 | |
2.0354 | |
2.0301 | |
2.0488 | |
2.0407 | |
2.0388 | |
2.0378 | |
2.0309 | |
2.0387 | |
2.0348 | |
2.0341 | |
2.0388 | |
2.0364 | |
2.0376 | |
2.0397 | |
2.0335 | |
2.0368 | |
2.0399 | |
2.0389 | |
2.0347 | |
2.0333 | |
2.0226 | |
2.0380 | |
2.0360 | |
2.0362 | |
2.0361 | |
2.0397 | |
2.0381 | |
2.0339 | |
2.0347 | |
2.0399 | |
2.0350 | |
2.0345 | |
2.0371 | |
2.0372 | |
2.0336 | |
2.0354 | |
2.0377 | |
2.0361 | |
2.0358 | |
2.0369 | |
2.0332 | |
2.0339 | |
2.0403 | |
2.0354 | |
2.0373 | |
2.0372 | |
2.0415 | |
2.0368 | |
2.0374 | |
2.0373 | |
2.0376 | |
2.0367 | |
2.0392 | |
2.0360 | |
2.0361 | |
2.0431 | |
2.0393 | |
2.0367 | |
2.0372 | |
2.0457 | |
2.0365 | |
2.0409 | |
2.0387 | |
2.0388 | |
2.0382 | |
2.0376 | |
2.0376 | |
2.0398 | |
2.0394 | |
2.0354 | |
2.0388 | |
2.0359 | |
2.0450 | |
2.0391 | |
2.0386 | |
2.0330 | |
2.0342 | |
2.0392 | |
2.0378 | |
2.0359 | |
2.0382 | |
2.0368 | |
2.0444 | |
2.0352 | |
2.0402 | |
2.0351 | |
2.0370 | |
2.0351 | |
2.0349 | |
2.0378 | |
2.0371 | |
2.0371 | |
2.0366 | |
2.0348 | |
2.0353 | |
2.0381 | |
2.0380 | |
2.0350 | |
2.0406 | |
2.0335 | |
2.0350 | |
2.0511 | |
2.0357 | |
2.0308 | |
2.0408 | |
2.0364 | |
2.0469 | |
2.0350 | |
2.0358 | |
2.0412 | |
2.0361 | |
2.0377 | |
2.0380 | |
2.0395 | |
2.0352 | |
2.0376 | |
2.0388 | |
2.0381 | |
2.0368 | |
2.0377 | |
2.0407 | |
2.0414 | |
2.0402 | |
2.0542 | |
2.0250 | |
2.0322 | |
2.0338 | |
2.0325 | |
2.0428 | |
2.0390 | |
2.0326 | |
2.0341 | |
2.0398 | |
2.0382 | |
2.0325 | |
2.0361 | |
2.0295 | |
2.0367 | |
2.0355 | |
2.0356 | |
2.0344 | |
2.0354 | |
2.0354 | |
2.0461 | |
2.0401 | |
2.0355 | |
2.0275 | |
2.0387 | |
2.0370 | |
2.0410 | |
2.0408 | |
2.0392 | |
2.0386 | |
2.0364 | |
2.0403 | |
2.0446 | |
2.0378 | |
2.0322 | |
2.0333 | |
2.0352 | |
2.0376 | |
2.0368 | |
2.0386 | |
2.0373 | |
2.0278 | |
2.0374 | |
2.0348 | |
2.0368 | |
2.0362 | |
2.0334 | |
2.0491 | |
2.0393 | |
2.0429 | |
2.0345 | |
2.0411 | |
2.0380 | |
2.0351 | |
2.0377 | |
2.0364 | |
2.0371 | |
2.0419 | |
2.0350 | |
2.0338 | |
2.0427 | |
2.0421 | |
2.0396 | |
2.0364 | |
2.0376 | |
2.0254 | |
2.0382 | |
2.0402 | |
2.0340 | |
2.0339 | |
2.0400 | |
2.0382 | |
2.0377 | |
2.0339 | |
2.0363 | |
2.0461 | |
2.0365 | |
2.0365 | |
2.0416 | |
2.0353 | |
2.0383 | |
2.0349 |