Lịch sử của giá hàng ngày SVC /CVE kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Colón El Salvador = 29.4380 Escudo Cape Verde
tối thiểu trên
1 Colón El Salvador = 6.4790 Escudo Cape Verde
Date | SVC/CVE |
---|---|
11.7366 | |
11.6289 | |
11.6007 | |
11.5922 | |
11.7030 | |
11.6979 | |
11.7866 | |
11.8383 | |
11.8447 | |
11.6339 | |
11.7439 | |
11.6575 | |
11.5600 | |
11.5820 | |
11.6216 | |
11.6316 | |
11.6930 | |
11.7017 | |
11.7166 | |
11.6436 | |
11.5879 | |
11.5135 | |
11.5318 | |
11.3769 | |
11.4288 | |
11.5714 | |
11.7264 | |
11.6082 | |
11.5210 | |
11.5713 | |
11.7988 | |
11.7512 | |
11.9245 | |
11.8689 | |
11.9748 | |
11.9697 | |
11.9568 | |
11.9030 | |
11.8133 | |
11.7512 | |
11.6633 | |
11.6559 | |
11.5880 | |
11.5628 | |
11.4848 | |
11.4181 | |
11.3596 | |
11.2189 | |
11.5016 | |
11.5833 | |
11.5920 | |
11.5557 | |
11.8175 | |
11.7851 | |
11.7609 | |
11.6663 | |
11.6033 | |
11.4798 | |
11.5230 | |
11.4389 | |
11.4799 | |
11.8094 | |
11.8743 | |
11.9333 | |
11.7940 | |
11.8019 | |
11.7473 | |
11.5998 | |
11.6030 | |
11.6387 | |
11.8467 | |
11.7943 | |
11.8927 | |
11.9059 | |
11.9289 | |
11.9495 | |
12.0840 | |
12.3515 | |
12.3220 | |
12.7371 | |
13.3490 | |
12.8810 | |
12.8757 | |
13.0481 | |
12.8517 | |
12.9802 | |
12.6585 | |
12.5384 | |
12.6059 | |
12.6459 | |
12.6015 | |
12.4136 | |
12.3868 | |
12.3010 | |
12.3334 | |
12.4651 | |
12.3524 | |
12.0849 | |
11.9223 | |
12.0743 | |
12.0250 | |
11.8138 | |
11.8161 | |
11.8293 | |
12.1474 | |
11.9752 | |
12.0128 | |
11.7192 | |
11.4565 | |
11.5399 | |
11.6406 | |
11.2642 | |
11.1658 | |
11.0905 | |
11.0725 | |
11.2972 | |
11.1978 | |
11.0528 | |
11.2107 | |
11.1807 | |
11.1559 | |
11.2183 | |
11.2156 | |
11.2023 | |
11.2157 | |
11.2406 | |
11.0668 | |
10.9205 | |
10.9393 | |
10.8914 | |
10.8975 | |
10.9299 | |
10.8921 | |
10.8091 | |
10.7813 | |
10.7033 | |
10.6389 | |
10.6817 | |
10.7757 | |
10.6887 | |
10.7119 | |
10.6573 | |
10.7704 | |
10.7323 | |
10.6608 | |
10.6815 | |
10.9479 | |
10.6263 | |
10.4408 | |
10.3776 | |
10.4065 | |
10.3534 | |
10.4181 | |
10.4146 | |
10.4985 | |
10.4553 | |
10.5084 | |
10.6161 | |
10.7598 | |
10.7431 | |
6.4790 | |
10.5929 | |
10.6631 | |
10.4846 | |
10.4253 | |
10.4348 | |
10.4738 | |
10.4887 | |
10.4449 | |
10.4559 | |
10.4120 | |
10.3053 | |
10.3306 | |
10.3359 | |
10.4204 | |
10.4185 | |
10.5402 | |
10.6533 | |
10.7060 | |
10.6940 | |
10.8604 | |
10.7012 | |
10.8001 | |
10.6982 | |
10.7507 | |
10.8436 | |
10.7719 | |
10.6677 | |
10.6684 | |
10.5969 | |
10.5862 | |
10.6678 | |
10.7781 | |
10.7705 | |
11.4669 | |
11.0622 | |
11.1516 | |
11.1772 | |
11.2171 | |
11.2513 | |
11.2253 | |
11.2067 | |
11.3707 | |
11.5690 | |
11.6013 | |
11.6836 | |
11.6014 | |
11.6844 | |
11.6214 | |
11.6941 | |
11.7180 | |
11.4691 | |
11.8338 | |
11.3648 | |
11.1056 | |
11.5388 | |
11.6460 | |
11.6820 | |
11.5820 | |
11.4497 | |
11.4665 | |
11.4142 | |
11.3663 | |
11.3041 | |
11.2903 | |
11.4048 | |
11.4118 | |
11.4289 | |
11.4431 | |
11.4723 | |
11.4227 | |
11.4854 | |
11.3590 | |
11.3910 | |
11.3387 | |
11.4600 | |
11.4902 | |
11.5459 | |
11.4559 | |
11.4071 | |
11.4273 | |
11.5076 | |
11.3860 | |
11.3552 | |
11.2484 | |
11.2991 | |
11.3386 | |
11.2254 | |
11.1873 | |
11.2274 | |
11.1103 | |
11.1305 | |
11.2299 | |
11.1684 | |
11.3065 | |
11.2490 | |
11.3383 | |
11.2501 | |
11.3022 | |
11.3477 | |
11.2148 | |
11.1882 | |
11.2358 | |
11.2626 | |
11.1622 | |
11.1599 | |
11.2302 | |
11.1513 | |
11.1425 | |
11.1762 | |
11.1621 | |
11.0483 | |
11.0541 | |
11.0857 | |
11.0309 | |
11.0202 | |
11.0306 | |
11.0730 | |
11.1501 | |
11.1239 | |
11.1371 | |
11.1443 | |
11.0453 | |
11.1315 | |
11.0873 | |
11.1260 | |
11.0300 | |
10.8927 | |
10.9803 | |
10.9100 | |
10.7465 | |
10.8404 | |
10.9022 | |
10.8577 | |
10.8431 | |
11.0597 | |
11.1094 | |
10.9497 | |
10.8144 | |
10.7437 | |
10.8086 | |
10.7189 | |
10.8715 | |
10.8439 | |
10.8924 | |
10.7017 | |
10.7906 | |
10.7937 | |
10.7284 | |
10.5557 | |
10.5718 | |
10.4597 | |
10.3410 | |
10.2249 | |
10.3157 | |
10.2679 | |
10.1562 | |
10.3017 | |
10.2584 | |
10.2579 | |
10.3132 | |
10.1476 | |
10.3095 | |
10.1955 | |
10.2385 | |
10.3196 | |
10.3945 | |
10.5509 | |
10.5596 | |
10.6923 | |
10.7162 | |
10.7143 | |
10.6702 | |
10.5817 | |
10.7222 | |
10.8565 | |
10.9205 | |
10.8805 | |
10.7579 | |
10.6965 | |
10.7884 | |
10.6962 | |
10.6578 | |
10.5748 | |
10.5145 | |
10.6504 | |
10.5892 | |
10.7091 | |
10.6875 | |
10.7203 | |
10.7841 | |
10.8496 | |
11.0326 | |
11.0577 | |
11.1194 | |
11.3040 | |
11.3371 | |
11.2882 | |
11.2595 | |
11.2817 | |
11.2733 | |
11.5219 | |
11.8133 | |
11.5946 | |
11.6412 | |
11.8910 | |
11.9438 | |
11.8603 | |
11.6485 | |
11.7817 | |
11.8807 | |
11.9593 | |
11.9503 | |
11.9218 | |
11.9438 | |
11.7716 | |
11.8361 | |
11.7466 | |
11.9347 | |
11.9490 | |
12.0944 | |
12.0984 | |
12.1638 | |
11.8923 | |
11.7553 | |
11.9193 | |
11.9051 | |
11.7742 | |
11.4525 | |
11.5304 | |
11.6350 | |
11.4991 | |
11.3593 | |
11.2826 | |
11.2424 | |
11.3162 | |
11.2596 | |
11.3476 | |
11.3081 | |
11.1763 | |
11.3116 | |
11.4158 | |
11.3313 | |
11.5075 | |
11.3711 | |
11.4172 | |
11.3243 | |
11.4728 | |
11.1353 | |
11.1748 | |
11.2092 | |
11.3131 | |
11.2415 | |
11.1250 | |
11.0498 | |
11.0400 | |
11.2077 | |
11.1710 | |
11.0786 | |
11.0499 | |
11.2987 | |
11.1856 | |
11.3497 | |
11.4897 | |
11.4904 | |
11.3543 | |
11.1991 | |
11.2772 | |
11.5801 | |
11.6715 | |
11.5561 | |
11.5774 | |
11.5903 | |
11.5132 | |
11.6301 | |
11.5014 | |
11.6266 | |
11.9093 | |
11.8213 | |
11.7264 | |
11.6807 | |
11.4622 | |
11.3935 | |
11.1324 | |
11.1237 | |
11.2889 | |
11.2199 | |
11.2610 | |
11.1747 | |
11.2683 | |
11.2200 | |
10.9438 | |
11.3581 | |
11.4503 | |
11.5087 | |
11.3599 | |
11.6346 | |
11.4612 | |
11.3900 | |
11.2119 | |
11.1331 | |
11.1773 | |
11.1160 | |
11.5279 | |
11.4814 | |
11.1504 | |
11.2909 | |
11.3404 | |
11.5942 | |
11.7369 | |
11.9124 | |
11.6391 | |
11.6073 | |
11.5945 | |
11.9031 | |
11.5929 | |
11.2385 | |
11.1198 | |
11.1062 | |
11.1333 | |
11.1068 | |
11.2508 | |
10.8447 | |
10.6571 | |
10.5678 | |
10.3406 | |
10.2839 | |
10.1242 | |
10.2418 | |
10.1022 | |
10.1402 | |
10.1225 | |
10.1634 | |
10.0906 | |
9.9409 | |
9.8615 | |
9.8995 | |
9.9577 | |
9.8971 | |
9.7930 | |
9.7538 | |
9.7633 | |
9.5869 | |
9.5220 | |
9.4309 | |
9.4144 | |
9.3905 | |
9.3791 | |
9.3201 | |
9.2517 | |
9.2637 | |
9.2100 | |
9.2677 | |
9.2975 | |
9.2688 | |
9.2657 | |
9.2373 | |
9.1936 | |
9.1598 | |
9.1034 | |
9.0957 | |
9.1166 | |
9.1193 | |
9.1747 | |
9.1497 | |
9.1185 | |
9.0584 | |
9.0798 | |
9.1728 | |
9.1806 | |
9.1945 | |
9.2406 | |
9.3110 | |
9.2162 | |
9.2982 | |
9.2311 | |
9.2412 | |
9.1268 | |
9.2046 | |
9.1572 | |
9.1817 | |
9.3086 | |
9.3210 | |
9.3388 | |
9.3967 | |
9.3262 | |
9.1380 | |
9.2139 | |
9.2950 | |
9.2773 | |
9.3312 | |
9.3298 | |
9.4488 | |
9.5487 | |
9.5402 | |
9.4307 | |
9.4440 | |
9.4780 | |
9.5085 | |
9.4958 | |
9.5685 | |
9.6708 | |
9.7977 | |
9.6586 | |
9.5957 | |
9.4469 | |
9.5196 | |
9.6699 | |
9.7451 | |
9.7905 | |
9.7107 | |
9.6272 | |
9.6364 | |
9.6525 | |
9.6572 | |
9.6812 | |
9.8289 | |
9.7530 | |
9.7409 | |
9.6883 | |
9.6877 | |
9.5882 | |
9.4352 | |
9.4125 | |
9.3166 | |
9.3786 | |
9.4603 | |
9.4377 | |
9.6269 | |
9.5591 | |
9.5503 | |
9.5923 | |
9.7562 | |
9.6600 | |
9.7362 | |
9.8519 | |
9.9155 | |
9.8469 | |
9.7777 | |
9.6459 | |
9.7254 | |
9.7285 | |
9.7739 | |
9.7668 | |
9.6099 | |
9.8571 | |
10.0194 | |
10.0681 | |
10.2205 | |
10.2185 | |
10.1755 | |
10.2837 | |
10.3895 | |
10.3129 | |
10.2430 | |
10.0047 | |
10.0890 | |
10.0177 | |
10.0843 | |
10.0945 | |
10.0434 | |
9.8582 | |
9.8130 | |
9.6560 | |
9.5263 | |
9.5908 | |
9.6256 | |
9.6251 | |
9.4553 | |
9.4521 | |
9.5320 | |
9.5903 | |
9.5325 | |
9.4109 | |
9.5139 | |
9.5453 | |
9.6101 | |
9.6038 | |
9.6731 | |
9.9488 | |
9.8825 | |
9.7493 | |
9.6531 | |
9.6871 | |
9.5492 | |
9.3950 | |
9.4607 | |
9.3330 | |
9.2474 | |
9.1618 | |
9.0680 | |
9.0551 | |
9.1629 | |
9.2503 | |
9.5108 | |
9.3307 | |
9.2238 | |
9.2416 | |
8.9187 | |
8.6870 | |
8.7631 | |
8.7886 | |
8.8590 | |
8.8351 | |
8.7698 | |
8.9633 | |
8.9761 | |
8.6794 | |
8.8345 | |
8.8166 | |
8.7577 | |
8.6387 | |
8.8220 | |
8.9801 | |
8.8848 | |
8.7896 | |
8.4932 | |
8.6439 | |
8.8548 | |
8.7260 | |
8.8638 | |
8.9485 | |
8.8916 | |
9.0113 | |
9.0147 | |
9.1284 | |
9.2156 | |
9.3533 | |
9.2878 | |
9.2004 | |
9.2449 | |
9.4613 | |
9.7386 | |
9.4335 | |
9.5808 | |
9.6014 | |
9.4280 | |
9.4769 | |
9.6077 | |
9.2594 | |
9.2714 | |
9.0546 | |
9.0699 | |
9.0129 | |
8.9633 | |
9.0731 | |
9.2050 | |
9.3577 | |
9.6439 | |
9.7954 | |
9.7871 | |
9.9414 | |
9.9457 | |
9.8256 | |
9.5234 | |
9.5809 | |
9.7099 | |
9.7301 | |
10.0192 | |
10.0526 | |
10.2468 | |
10.2065 | |
10.2922 | |
10.5550 | |
10.2329 | |
10.1776 | |
10.2043 | |
9.8181 | |
9.5496 | |
9.4385 | |
9.3568 | |
9.2778 | |
9.3511 | |
9.3557 | |
9.3153 | |
9.2195 | |
9.2486 | |
9.3088 | |
9.2677 | |
9.2625 | |
9.2170 | |
9.0554 | |
8.9075 | |
8.7637 | |
8.6750 | |
8.7482 | |
8.7596 | |
8.8099 | |
8.6038 | |
8.5070 | |
8.3998 | |
8.4205 | |
8.4181 | |
8.4073 | |
8.5148 | |
8.4314 | |
8.4355 | |
8.5300 | |
8.6057 | |
8.6221 | |
8.5847 | |
8.6312 | |
8.7987 | |
8.7977 | |
8.8113 | |
8.9483 | |
8.9097 | |
8.7563 | |
8.8541 | |
8.8645 | |
9.0137 | |
9.0382 | |
8.9567 | |
9.0936 | |
9.1380 | |
9.0772 | |
8.8871 | |
9.0012 | |
9.3210 | |
9.2673 | |
9.4431 | |
9.6349 | |
9.7544 | |
9.4354 | |
9.4008 | |
9.5729 | |
9.2703 | |
9.6977 | |
9.9862 | |
10.0162 | |
9.8966 | |
9.8500 | |
9.6673 | |
9.8390 | |
9.6050 | |
9.5486 | |
9.4306 | |
9.2721 | |
8.9138 | |
9.0295 | |
9.2437 | |
9.7458 | |
9.9698 | |
9.7846 | |
9.9255 | |
9.8650 | |
9.9273 | |
10.0941 | |
9.4531 | |
9.2942 | |
9.3345 | |
8.7385 | |
8.5570 | |
8.8875 | |
8.9182 | |
8.6143 | |
8.5307 | |
8.5669 | |
8.4252 | |
8.0889 | |
8.0004 | |
7.9320 | |
7.9266 | |
8.0317 | |
7.9965 | |
8.1188 | |
8.1423 | |
8.0293 | |
8.1067 | |
8.0010 | |
8.1166 | |
8.1179 | |
8.1362 | |
8.0564 | |
7.9254 | |
7.9651 | |
8.0204 | |
7.9780 | |
8.1764 | |
8.0021 | |
8.2069 | |
8.2908 | |
8.5019 | |
8.5991 | |
8.6789 | |
8.4987 | |
8.5288 | |
8.6938 | |
8.4694 | |
8.5725 | |
8.6216 | |
8.7478 | |
8.7600 | |
8.5654 | |
8.5952 | |
8.4767 | |
8.5940 | |
8.6554 | |
8.7073 | |
8.7445 | |
8.9048 | |
8.8700 | |
8.9303 | |
8.8538 | |
8.9426 | |
9.0875 | |
9.1662 | |
9.2483 | |
9.2321 | |
9.3519 | |
9.2482 | |
9.1335 | |
9.2117 | |
9.1247 | |
9.1425 | |
9.2500 | |
9.2518 | |
9.3631 | |
9.3987 | |
9.4354 | |
9.3422 | |
9.3681 | |
9.3636 | |
9.3052 | |
9.2590 | |
9.2344 | |
9.2836 | |
9.2996 | |
9.4303 | |
9.4266 | |
9.4596 | |
9.4745 | |
9.5604 | |
9.6242 | |
9.5769 | |
9.5902 | |
9.7225 | |
9.7455 | |
9.7381 | |
9.7282 | |
9.7446 | |
9.6797 | |
9.5809 | |
9.5823 | |
9.6295 | |
9.5262 | |
9.4582 | |
9.6019 | |
9.8330 | |
9.8331 | |
9.9091 | |
9.9036 | |
10.0421 | |
10.0628 | |
9.9991 | |
9.8972 | |
9.8786 | |
9.9358 | |
9.9209 | |
9.8058 | |
9.8544 | |
9.7657 | |
9.9052 | |
9.8065 | |
9.8701 | |
9.9762 | |
10.0588 | |
9.8890 | |
9.8471 | |
10.0270 | |
10.0160 | |
10.0076 | |
9.7416 | |
9.8866 | |
9.8126 | |
9.8319 | |
9.9087 | |
10.0090 | |
10.1712 | |
10.3007 | |
10.4178 | |
10.3944 | |
10.4898 | |
10.3549 | |
10.5485 | |
10.4906 | |
10.6270 | |
10.5558 | |
10.5874 | |
10.5274 | |
10.4243 | |
10.2552 | |
10.3980 | |
10.4342 | |
10.5795 | |
10.6240 | |
10.5018 | |
10.5445 | |
10.6908 | |
10.6579 | |
10.7323 | |
10.7842 | |
10.6736 | |
10.5041 | |
10.5210 | |
10.4710 | |
10.4458 | |
10.5735 | |
10.4596 | |
10.3765 | |
10.2580 | |
10.0540 | |
10.2907 | |
10.3048 | |
10.1907 | |
10.1932 | |
10.3253 | |
10.4513 | |
10.4451 | |
10.4484 | |
10.5765 | |
10.3664 | |
10.3632 | |
10.4394 | |
10.2670 | |
10.0832 | |
10.0231 | |
9.9724 | |
9.8175 | |
9.7979 | |
9.7038 | |
9.6797 | |
9.7107 | |
9.7999 | |
9.7697 | |
9.5636 | |
9.4297 | |
9.5439 | |
9.5052 | |
9.6445 | |
9.7151 | |
9.8537 | |
9.6618 | |
9.6559 | |
9.6288 | |
9.6196 | |
9.3431 | |
9.2592 | |
9.4095 | |
9.4677 | |
9.3901 | |
9.4925 | |
9.6625 | |
9.7344 | |
9.7492 | |
9.8858 | |
9.8491 | |
10.0798 | |
10.1790 | |
10.2531 | |
10.2506 | |
10.3612 | |
10.2836 | |
10.4409 | |
10.4559 | |
10.3364 | |
10.2079 | |
10.2744 | |
10.4722 | |
10.3755 | |
10.1421 | |
10.2332 | |
10.2482 | |
10.3373 | |
10.4072 | |
10.4532 | |
10.2307 | |
10.3361 | |
10.5036 | |
10.4931 | |
10.6331 | |
10.5524 |