Lịch sử của giá hàng ngày SYP /PYG kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Syria = 130.7914 Guarani Paraguay
tối thiểu trên
1 Bảng Syria = 2.6979 Guarani Paraguay
Date | SYP/PYG |
---|---|
2.9825 | |
2.9874 | |
2.9763 | |
2.9632 | |
2.9517 | |
2.9469 | |
2.9234 | |
2.9416 | |
2.9248 | |
2.9103 | |
2.9008 | |
2.9002 | |
2.8957 | |
2.9030 | |
2.8989 | |
2.8950 | |
2.9011 | |
2.9046 | |
2.8894 | |
2.8859 | |
2.9075 | |
2.9377 | |
2.9083 | |
2.9285 | |
2.9545 | |
2.9671 | |
2.9559 | |
2.9612 | |
2.9740 | |
2.9633 | |
2.9557 | |
2.9326 | |
2.9091 | |
2.9063 | |
2.9015 | |
2.8938 | |
2.8865 | |
2.8961 | |
2.8967 | |
2.8940 | |
2.8933 | |
2.8913 | |
2.8965 | |
2.8926 | |
2.8949 | |
2.8981 | |
2.8866 | |
2.8893 | |
2.8852 | |
2.8839 | |
2.8664 | |
2.8707 | |
2.8822 | |
2.8699 | |
2.8461 | |
2.8782 | |
2.8392 | |
2.8405 | |
2.8691 | |
2.8678 | |
2.9005 | |
2.9052 | |
2.8986 | |
2.9144 | |
2.9410 | |
2.9625 | |
2.9466 | |
2.9156 | |
2.9311 | |
2.9071 | |
2.8846 | |
2.8173 | |
2.8634 | |
2.8792 | |
2.8526 | |
2.8021 | |
2.8837 | |
2.8994 | |
2.8668 | |
2.8447 | |
2.8324 | |
2.8189 | |
2.7870 | |
2.7743 | |
2.7534 | |
2.7514 | |
2.7368 | |
2.7380 | |
2.7390 | |
2.7264 | |
2.7397 | |
2.7409 | |
2.7309 | |
2.7392 | |
2.7243 | |
2.7347 | |
2.7300 | |
2.7297 | |
2.7199 | |
2.7298 | |
2.7197 | |
2.7391 | |
2.7236 | |
2.7153 | |
2.7201 | |
2.7714 | |
2.7707 | |
2.7762 | |
2.8033 | |
2.7604 | |
2.7672 | |
2.7834 | |
2.8224 | |
2.7870 | |
2.7696 | |
2.7651 | |
2.7361 | |
2.7066 | |
2.7024 | |
2.7159 | |
2.7057 | |
2.7170 | |
2.7246 | |
5.4613 | |
5.4780 | |
5.4899 | |
5.4945 | |
5.4934 | |
5.4855 | |
5.4920 | |
5.4728 | |
5.4772 | |
5.4901 | |
5.5011 | |
5.5109 | |
5.5149 | |
5.5076 | |
5.5123 | |
5.5004 | |
5.4943 | |
5.4228 | |
5.4026 | |
5.3950 | |
5.3937 | |
5.3741 | |
5.3493 | |
5.3750 | |
5.3850 | |
5.3666 | |
5.3178 | |
5.3902 | |
5.2322 | |
5.1701 | |
5.1347 | |
4.9681 | |
5.1048 | |
5.1274 | |
8.5917 | |
12.9165 | |
12.9768 | |
12.9022 | |
12.8640 | |
13.0880 | |
13.3692 | |
13.5275 | |
13.5194 | |
13.3728 | |
13.4160 | |
13.4810 | |
13.2062 | |
13.5295 | |
13.6545 | |
13.7380 | |
13.7485 | |
13.7188 | |
13.7011 | |
13.7243 | |
13.7057 | |
13.7342 | |
13.7096 | |
13.6764 | |
13.6477 | |
13.6095 | |
13.6416 | |
13.6075 | |
13.6817 | |
13.6159 | |
13.6162 | |
13.5754 | |
13.5343 | |
13.4934 | |
13.5392 | |
13.4704 | |
13.3850 | |
13.2883 | |
13.2115 | |
13.1423 | |
13.0344 | |
12.9861 | |
12.9443 | |
12.9133 | |
12.8061 | |
12.7595 | |
12.6873 | |
12.7886 | |
12.6369 | |
12.5222 | |
12.7155 | |
12.7366 | |
12.8047 | |
12.7348 | |
12.6838 | |
12.6410 | |
12.6978 | |
12.6582 | |
12.6349 | |
12.6801 | |
12.6502 | |
12.6672 | |
12.6240 | |
12.5958 | |
12.5706 | |
12.5192 | |
12.5160 | |
12.5006 | |
12.5374 | |
12.5516 | |
12.5011 | |
12.5263 | |
12.5079 | |
12.5785 | |
12.5505 | |
12.4544 | |
12.4616 | |
12.3805 | |
12.4168 | |
12.3092 | |
12.1641 | |
12.1325 | |
12.0522 | |
11.8937 | |
11.7565 | |
11.7045 | |
11.6416 | |
11.6057 | |
11.6718 | |
11.8761 | |
12.0500 | |
12.0345 | |
12.1831 | |
12.1736 | |
12.1725 | |
12.2200 | |
12.1957 | |
12.4154 | |
12.2708 | |
12.1814 | |
12.1305 | |
12.0521 | |
12.0215 | |
12.0138 | |
11.9416 | |
11.9224 | |
11.8370 | |
11.8022 | |
11.8379 | |
11.7508 | |
11.7228 | |
11.6826 | |
11.7323 | |
11.8187 | |
11.6881 | |
11.6882 | |
11.5782 | |
11.5047 | |
11.4816 | |
11.4812 | |
11.5235 | |
11.5213 | |
11.4735 | |
11.4854 | |
11.6035 | |
11.6819 | |
11.6147 | |
11.5752 | |
11.4649 | |
11.4424 | |
11.4003 | |
11.3587 | |
11.3266 | |
11.3296 | |
11.2596 | |
11.1907 | |
11.1701 | |
11.1493 | |
11.1319 | |
11.1438 | |
11.0943 | |
11.0875 | |
11.0786 | |
11.0763 | |
11.0533 | |
11.0516 | |
11.1228 | |
11.0884 | |
11.0261 | |
10.8795 | |
10.8470 | |
10.7939 | |
10.7441 | |
10.7596 | |
10.7159 | |
10.7835 | |
10.8130 | |
10.7169 | |
10.6095 | |
10.7530 | |
10.8350 | |
10.9683 | |
10.8501 | |
11.0006 | |
10.9159 | |
10.9818 | |
11.0012 | |
11.0310 | |
10.8295 | |
11.0008 | |
11.0287 | |
11.0309 | |
11.0480 | |
11.0772 | |
11.0611 | |
11.0370 | |
11.1050 | |
11.0295 | |
11.0214 | |
11.0228 | |
11.0336 | |
11.0508 | |
11.0719 | |
11.0481 | |
11.0701 | |
11.0565 | |
11.0171 | |
10.7814 | |
10.8531 | |
25.9145 | |
25.4135 | |
25.9421 | |
25.8980 | |
25.8442 | |
26.0553 | |
25.9073 | |
26.4298 | |
26.0965 | |
26.0838 | |
26.5227 | |
26.4736 | |
10.9566 | |
10.9272 | |
10.8473 | |
10.7518 | |
10.7669 | |
10.6261 | |
11.1373 | |
10.9930 | |
10.7482 | |
10.5790 | |
10.5232 | |
10.7840 | |
11.0474 | |
11.2066 | |
11.1576 | |
11.2920 | |
11.1064 | |
11.1808 | |
11.3192 | |
11.2377 | |
11.2411 | |
11.2970 | |
11.2959 | |
11.3411 | |
11.2994 | |
11.3130 | |
11.2081 | |
11.1495 | |
11.0931 | |
10.9945 | |
10.8939 | |
10.7759 | |
26.1412 | |
26.2356 | |
26.0540 | |
26.0496 | |
25.9589 | |
25.7852 | |
25.6897 | |
25.8546 | |
25.7879 | |
25.6927 | |
25.8893 | |
25.8734 | |
25.7833 | |
25.9912 | |
25.5753 | |
25.7003 | |
25.9476 | |
25.9313 | |
26.0001 | |
25.6273 | |
25.6480 | |
25.4918 | |
25.3207 | |
25.2550 | |
25.3789 | |
25.6098 | |
26.9356 | |
27.1143 | |
27.2250 | |
27.3255 | |
27.1371 | |
27.0504 | |
27.3067 | |
27.7517 | |
28.0241 | |
28.3413 | |
28.0789 | |
28.1977 | |
27.6246 | |
27.3004 | |
27.4548 | |
27.8095 | |
27.2190 | |
26.9968 | |
26.5909 | |
26.7624 | |
27.4351 | |
29.7654 | |
29.7818 | |
30.0337 | |
30.0267 | |
29.7998 | |
29.7664 | |
29.7814 | |
29.2964 | |
29.3491 | |
28.5428 | |
28.5114 | |
27.9391 | |
27.7693 | |
27.5307 | |
27.5347 | |
27.4039 | |
27.4394 | |
27.4176 | |
27.3525 | |
27.4262 | |
27.2861 | |
27.2994 | |
27.0624 | |
26.9726 | |
27.0074 | |
26.7737 | |
26.7722 | |
26.5567 | |
23.0964 | |
23.1176 | |
23.2411 | |
22.8184 | |
22.6943 | |
22.7803 | |
22.7083 | |
24.7883 | |
24.9237 | |
25.2029 | |
25.1935 | |
24.5368 | |
25.3302 | |
26.1501 | |
25.8328 | |
26.0820 | |
26.1445 | |
25.8767 | |
26.0282 | |
26.2548 | |
26.6951 | |
26.8243 | |
27.2806 | |
27.5545 | |
27.5874 | |
28.1581 | |
28.1786 | |
28.1184 | |
28.0815 | |
27.9268 | |
28.0349 | |
27.4288 | |
27.8009 | |
27.9203 | |
28.0316 | |
28.1616 | |
28.2716 | |
28.5613 | |
28.5231 | |
28.7407 | |
28.2925 | |
28.1529 | |
28.6251 | |
29.3570 | |
29.4739 | |
29.5448 | |
29.5844 | |
29.6651 | |
29.6603 | |
29.6380 | |
29.8056 | |
29.8579 | |
29.9049 | |
30.3363 | |
30.4240 | |
30.9291 | |
31.1096 | |
30.9547 | |
31.0334 | |
31.1216 | |
31.0914 | |
31.3479 | |
31.2000 | |
32.1623 | |
33.1012 | |
32.7622 | |
32.5787 | |
32.5191 | |
32.7167 | |
32.7031 | |
32.4705 | |
32.2252 | |
31.9084 | |
31.6373 | |
31.6167 | |
31.5929 | |
31.6891 | |
31.8400 | |
32.1371 | |
32.1506 | |
32.2618 | |
32.4349 | |
33.2441 | |
33.3944 | |
34.3396 | |
34.7490 | |
39.3495 | |
39.3454 | |
40.2266 | |
41.9273 | |
41.9015 | |
63.1459 | |
63.9009 | |
64.1607 | |
64.6732 | |
63.5833 | |
63.4962 | |
62.4066 | |
62.5316 | |
61.2654 | |
60.1980 | |
59.9921 | |
59.3307 | |
59.1374 | |
59.2972 | |
59.3466 | |
58.0391 | |
57.6034 | |
57.3153 | |
56.9745 | |
56.6477 | |
56.7789 | |
55.9397 | |
55.9027 | |
56.6823 | |
58.1263 | |
58.5932 | |
58.9046 | |
58.8607 | |
59.2636 | |
60.6459 | |
59.8071 | |
60.1880 | |
60.6861 | |
61.6894 | |
62.5290 | |
63.1649 | |
63.2529 | |
63.4971 | |
64.1580 | |
64.8783 | |
64.8875 | |
64.9792 | |
65.1620 | |
65.3290 | |
66.0333 | |
66.0839 | |
66.0870 | |
66.6983 | |
67.4805 | |
67.4925 | |
67.2971 | |
67.7463 | |
68.0443 | |
67.5477 | |
69.8772 | |
69.7959 | |
70.7882 | |
71.3094 | |
71.1184 | |
70.8069 | |
70.2602 | |
68.5498 | |
71.6352 | |
72.2476 | |
71.3808 | |
75.7595 | |
75.2510 | |
75.0760 | |
74.5449 | |
74.2842 | |
75.1606 | |
74.6302 | |
74.3614 | |
74.2930 | |
75.5538 | |
77.4432 | |
78.7364 | |
77.3856 | |
82.1353 | |
86.4674 | |
85.5668 | |
87.2322 | |
84.5972 | |
84.1145 | |
85.2752 | |
84.6231 | |
88.9829 | |
88.6917 | |
86.5791 | |
85.9653 | |
84.5461 | |
84.9649 | |
85.0614 | |
84.4267 | |
84.3908 | |
84.4210 | |
84.4558 | |
82.2331 | |
83.1395 | |
82.0839 | |
82.2482 | |
81.6084 | |
81.2567 | |
82.7368 | |
79.1320 | |
82.2075 | |
83.4274 | |
83.9512 | |
84.6253 | |
84.1835 | |
84.3954 | |
84.6760 | |
84.6367 | |
85.0521 | |
83.7491 | |
84.1646 | |
83.8683 | |
83.6111 | |
84.5196 | |
86.0917 | |
85.5412 | |
85.4979 | |
89.6946 | |
92.3262 | |
92.4479 | |
95.6468 | |
98.5571 | |
98.0728 | |
97.5539 | |
98.8604 | |
98.9687 | |
98.9262 | |
99.2952 | |
97.3195 | |
99.2043 | |
98.6635 | |
99.0442 | |
99.5276 | |
99.5204 | |
101.3456 | |
102.4228 | |
102.2565 | |
106.9876 | |
107.1753 | |
107.6068 | |
106.4095 | |
106.9573 | |
105.1590 | |
104.1623 | |
103.1213 | |
102.6733 | |
102.1959 | |
101.6527 | |
101.5693 | |
101.3163 | |
101.9995 | |
102.0478 | |
102.5239 | |
101.9789 | |
101.5247 | |
101.9767 | |
101.6500 | |
101.5456 | |
101.5304 | |
100.9978 | |
101.2233 | |
100.9025 | |
101.0046 | |
100.8731 | |
101.6531 | |
102.0070 | |
102.4332 | |
103.0080 | |
102.2373 | |
102.2457 | |
102.7648 | |
102.8893 | |
102.4742 | |
102.4464 | |
102.2307 | |
102.0141 | |
101.6856 | |
103.9842 | |
102.6805 | |
102.7990 | |
101.1615 | |
100.9173 | |
103.0225 | |
98.4095 | |
102.8083 | |
105.2979 | |
104.4962 | |
106.1952 | |
106.3975 | |
106.5078 | |
105.8564 | |
106.1347 | |
105.5416 | |
105.4328 | |
106.0168 | |
105.9850 | |
105.8921 | |
106.6332 | |
107.2719 | |
107.5196 | |
107.0824 | |
107.2616 | |
108.0977 | |
106.9528 | |
108.7966 | |
108.9656 | |
109.0416 | |
108.9897 | |
108.6140 | |
108.5879 | |
106.7333 | |
109.8080 | |
106.7254 | |
108.3224 | |
109.4994 | |
109.0371 | |
109.3621 | |
109.4761 | |
107.6773 | |
109.7798 | |
109.6927 | |
111.0798 | |
111.4301 | |
112.2071 | |
111.5007 | |
111.3831 | |
110.5627 | |
110.4397 | |
111.1426 | |
109.5251 | |
110.8229 | |
105.4241 | |
102.9805 | |
106.0048 | |
107.0120 | |
105.7276 | |
105.3038 | |
106.7944 | |
104.3717 | |
107.1520 | |
104.9370 | |
103.5779 | |
100.4844 | |
102.7932 | |
97.7138 | |
82.8742 | |
78.7282 | |
78.5441 | |
78.1838 | |
77.0256 | |
78.0957 | |
77.9875 | |
78.0409 | |
77.0071 | |
76.4270 | |
76.4271 | |
77.4694 | |
76.8257 | |
76.2632 | |
78.4231 | |
75.9969 | |
73.9103 | |
78.2402 | |
78.3351 | |
79.5786 | |
79.0639 | |
77.9128 | |
77.8905 | |
79.8192 | |
79.9685 | |
83.9456 | |
92.6754 | |
93.6235 | |
93.3711 | |
95.2946 | |
95.7212 | |
95.8381 | |
95.9545 | |
97.0864 | |
97.1026 | |
94.9196 | |
96.7271 | |
95.0481 | |
95.3754 | |
95.0551 | |
97.4898 | |
95.9413 | |
95.6859 | |
95.3843 | |
96.4025 | |
95.7780 | |
96.5544 | |
95.9713 | |
95.5934 | |
96.1145 | |
97.3615 | |
98.2233 | |
99.0594 | |
99.0435 | |
99.9522 | |
97.6166 | |
97.9989 | |
100.5146 | |
99.0680 | |
100.6821 | |
100.1525 | |
100.3943 | |
99.9479 | |
98.4759 | |
98.1295 | |
98.0407 | |
97.4183 | |
99.7161 | |
98.9926 | |
99.2783 | |
99.3203 | |
98.7863 | |
98.5957 | |
98.7247 | |
98.7959 | |
96.9483 | |
96.6605 | |
98.5195 | |
98.3499 | |
96.5445 | |
99.0659 | |
97.0334 | |
98.9300 | |
99.3403 | |
99.9438 | |
98.2849 | |
100.2847 | |
101.1890 | |
99.5168 | |
99.4600 | |
99.3348 | |
99.0180 | |
101.8542 | |
99.7462 | |
100.3776 | |
101.1971 | |
104.0802 | |
104.0537 | |
101.9473 | |
103.7598 | |
101.5990 | |
103.5886 | |
103.2052 | |
100.7064 | |
102.8550 | |
103.3674 | |
106.4146 | |
105.9640 | |
106.6229 | |
108.2482 | |
105.1735 | |
107.1129 | |
107.4049 | |
105.4633 | |
108.0727 | |
107.4547 | |
107.8923 | |
107.6344 | |
108.6824 | |
106.4462 | |
108.2176 | |
108.9632 | |
109.5086 | |
111.5637 | |
110.5140 | |
109.3755 | |
107.9476 | |
108.7535 | |
112.2300 | |
112.4777 | |
110.9852 | |
115.0926 | |
116.1143 | |
114.7308 | |
115.3516 | |
115.3474 | |
115.5967 | |
116.0255 | |
116.2136 | |
117.1199 | |
117.1195 | |
117.1264 | |
117.1702 | |
117.2668 | |
116.9916 | |
115.0278 | |
116.6287 | |
117.2127 | |
117.6533 | |
117.5668 | |
117.4152 | |
117.4392 | |
115.6680 | |
117.4848 | |
115.7658 | |
117.7069 | |
117.4948 | |
117.0759 | |
117.2669 | |
117.9471 | |
117.2978 | |
117.3875 | |
117.2187 | |
116.1606 | |
115.2824 | |
114.7200 | |
114.5894 | |
114.4385 | |
114.7288 | |
116.2120 | |
116.7960 | |
116.1696 | |
116.0160 | |
117.4158 | |
118.3686 | |
119.7622 | |
119.6110 | |
120.2468 | |
120.0217 | |
120.2875 | |
120.7846 | |
120.0881 | |
120.0062 | |
121.3214 | |
120.6273 | |
120.3581 | |
120.3792 | |
120.6600 | |
117.5585 | |
120.2166 | |
122.1956 | |
122.2064 | |
119.0663 | |
121.2115 | |
121.5663 | |
119.8979 | |
119.6813 | |
114.7130 | |
114.7612 | |
114.7518 | |
114.7644 | |
114.8470 | |
114.6261 | |
114.7711 | |
117.4060 | |
114.7309 | |
116.9878 | |
114.0471 | |
113.7842 | |
112.0746 | |
115.2023 | |
115.1300 | |
114.7597 | |
114.6763 | |
114.4202 | |
114.7155 | |
130.6886 | |
123.5930 | |
121.6457 | |
128.7047 | |
120.1933 | |
118.1947 | |
119.2590 | |
120.0575 | |
114.8222 | |
114.5034 | |
114.9831 | |
117.4901 | |
117.5405 | |
111.7754 | |
113.8907 | |
117.9623 | |
109.8839 | |
117.8021 | |
122.9896 | |
121.9309 |