Lịch sử của giá hàng ngày SZL /CNY kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 1.4727 Nhân dân tệ
tối thiểu trên
1 Lilangeni Swaziland = 0.2315 Nhân dân tệ
Date | SZL/CNY |
---|---|
0.3967 | |
0.3929 | |
0.3835 | |
0.3855 | |
0.3787 | |
0.3824 | |
0.3907 | |
0.3823 | |
0.3808 | |
0.3808 | |
0.3851 | |
0.3775 | |
0.3733 | |
0.3793 | |
0.3781 | |
0.3754 | |
0.3780 | |
0.3759 | |
0.3810 | |
0.3790 | |
0.3824 | |
0.3871 | |
0.3867 | |
0.3757 | |
0.3778 | |
0.3814 | |
0.3901 | |
0.3887 | |
0.3987 | |
0.3809 | |
0.3837 | |
0.3888 | |
0.3761 | |
0.3754 | |
0.3906 | |
0.3834 | |
0.3854 | |
0.3846 | |
0.3898 | |
0.3797 | |
0.3821 | |
0.3862 | |
0.4010 | |
0.4003 | |
0.3978 | |
0.3844 | |
0.3860 | |
0.3895 | |
0.3936 | |
0.3847 | |
0.3670 | |
0.3595 | |
0.3641 | |
0.3651 | |
0.3758 | |
0.3762 | |
0.3821 | |
0.3773 | |
0.3759 | |
0.3809 | |
0.3773 | |
0.3792 | |
0.3790 | |
0.3907 | |
0.3894 | |
0.3947 | |
0.3936 | |
0.3968 | |
0.4053 | |
0.4084 | |
0.4028 | |
0.3995 | |
0.4022 | |
0.4208 | |
0.4123 | |
0.4080 | |
0.4037 | |
0.3970 | |
0.3979 | |
0.3985 | |
0.3941 | |
0.3961 | |
0.3965 | |
0.3965 | |
0.4041 | |
0.4013 | |
0.4087 | |
0.4026 | |
0.4141 | |
0.4056 | |
0.4108 | |
0.4027 | |
0.3949 | |
0.3946 | |
0.4125 | |
0.4217 | |
0.4179 | |
0.4201 | |
0.4326 | |
0.4309 | |
0.4230 | |
0.4179 | |
0.4153 | |
0.4168 | |
0.4175 | |
0.4251 | |
0.4223 | |
0.4121 | |
0.4097 | |
0.4183 | |
0.4180 | |
0.4104 | |
0.4099 | |
0.4152 | |
0.4125 | |
0.4085 | |
0.4013 | |
0.4101 | |
0.4028 | |
0.3997 | |
0.3994 | |
0.3953 | |
0.4046 | |
0.4199 | |
0.4265 | |
0.4170 | |
0.4330 | |
0.4357 | |
0.4312 | |
0.4292 | |
0.4299 | |
0.4370 | |
0.4497 | |
0.4530 | |
0.4416 | |
0.4257 | |
0.4390 | |
0.4439 | |
0.4477 | |
0.4375 | |
0.4489 | |
0.4482 | |
0.4544 | |
0.4583 | |
0.4542 | |
0.4647 | |
0.4743 | |
0.4629 | |
0.4593 | |
0.4551 | |
0.4572 | |
0.4486 | |
0.4551 | |
0.4576 | |
0.4486 | |
0.4462 | |
0.4387 | |
0.4425 | |
0.4362 | |
0.4202 | |
0.4295 | |
0.4369 | |
0.4472 | |
0.4334 | |
0.4304 | |
0.4255 | |
0.4234 | |
0.4188 | |
0.4431 | |
0.4478 | |
0.4448 | |
0.4362 | |
0.4294 | |
0.4305 | |
0.4284 | |
0.4295 | |
0.4311 | |
0.4114 | |
0.4126 | |
0.4055 | |
0.4078 | |
0.4119 | |
0.3981 | |
0.4059 | |
0.4084 | |
0.4078 | |
0.4097 | |
0.4080 | |
0.3970 | |
0.3929 | |
0.4053 | |
0.4242 | |
0.4192 | |
0.4178 | |
0.4120 | |
0.4111 | |
0.4069 | |
0.4117 | |
0.4207 | |
0.4089 | |
0.4055 | |
0.3856 | |
0.3845 | |
0.3777 | |
0.3758 | |
0.3756 | |
0.3923 | |
0.3735 | |
0.3967 | |
0.4039 | |
0.4215 | |
0.4375 | |
0.4488 | |
0.4641 | |
0.4669 | |
0.4648 | |
0.4717 | |
0.4755 | |
0.4728 | |
0.4810 | |
0.4896 | |
0.4965 | |
0.4931 | |
0.4824 | |
0.4807 | |
0.4828 | |
0.4775 | |
0.4756 | |
0.4707 | |
0.4706 | |
0.4860 | |
0.4794 | |
0.4776 | |
0.4722 | |
0.4690 | |
0.4776 | |
0.4844 | |
0.4847 | |
0.4712 | |
0.4673 | |
0.4592 | |
0.4571 | |
0.4722 | |
0.4847 | |
0.4956 | |
0.4950 | |
0.4863 | |
0.4833 | |
0.4795 | |
0.4676 | |
0.4651 | |
0.4756 | |
0.4769 | |
0.4805 | |
0.4810 | |
0.4674 | |
0.4702 | |
0.4747 | |
0.4796 | |
0.4760 | |
0.4720 | |
0.4689 | |
0.4654 | |
0.4678 | |
0.4712 | |
0.4823 | |
0.4807 | |
0.4960 | |
0.5039 | |
0.4938 | |
0.4906 | |
0.4874 | |
0.4923 | |
0.4782 | |
0.4738 | |
0.4796 | |
0.4810 | |
0.5026 | |
0.5027 | |
0.4948 | |
0.4842 | |
0.4827 | |
0.4800 | |
0.4854 | |
0.4790 | |
0.4653 | |
0.4858 | |
0.4827 | |
0.4586 | |
0.4516 | |
0.4606 | |
0.4754 | |
0.4723 | |
0.4911 | |
0.5106 | |
0.5176 | |
0.5034 | |
0.5059 | |
0.4934 | |
0.4817 | |
0.4828 | |
0.4757 | |
0.4886 | |
0.5093 | |
0.5144 | |
0.5001 | |
0.5160 | |
0.5073 | |
0.5093 | |
0.5129 | |
0.5205 | |
0.5218 | |
0.5293 | |
0.5382 | |
0.5264 | |
0.5347 | |
0.5335 | |
0.5462 | |
0.5447 | |
0.5302 | |
0.5210 | |
0.5301 | |
0.5305 | |
0.5231 | |
0.5206 | |
0.5309 | |
0.5158 | |
0.5153 | |
0.4843 | |
0.4845 | |
0.4785 | |
0.4709 | |
0.4582 | |
0.4686 | |
0.4715 | |
0.4841 | |
0.4941 | |
0.4801 | |
0.4885 | |
0.4977 | |
0.4983 | |
0.5038 | |
0.5033 | |
0.5074 | |
0.5085 | |
0.5012 | |
0.5018 | |
0.5170 | |
0.5201 | |
0.5229 | |
0.5093 | |
0.5156 | |
0.5311 | |
0.5288 | |
0.5284 | |
0.5344 | |
0.5287 | |
0.5218 | |
0.5214 | |
0.5066 | |
0.5134 | |
0.5282 | |
0.5152 | |
0.4950 | |
0.5019 | |
0.5386 | |
0.5428 | |
0.5256 | |
0.5287 | |
0.5278 | |
0.5240 | |
0.5155 | |
0.5148 | |
0.5095 | |
0.5079 | |
0.5034 | |
0.5081 | |
0.5058 | |
0.4949 | |
0.4905 | |
0.5060 | |
0.4952 | |
0.4974 | |
0.4854 | |
0.4759 | |
0.5026 | |
0.5003 | |
0.4869 | |
0.4753 | |
0.4844 | |
0.4894 | |
0.4881 | |
0.4749 | |
0.4638 | |
0.4776 | |
0.4707 | |
0.4883 | |
0.4946 | |
0.4886 | |
0.4771 | |
0.4660 | |
0.4678 | |
0.4618 | |
0.4554 | |
0.4314 | |
0.4400 | |
0.4362 | |
0.4310 | |
0.4190 | |
0.4177 | |
0.4279 | |
0.4354 | |
0.4562 | |
0.4519 | |
0.4433 | |
0.4325 | |
0.4352 | |
0.4214 | |
0.4250 | |
0.4267 | |
0.4227 | |
0.4147 | |
0.4202 | |
0.4146 | |
0.4133 | |
0.4137 | |
0.3999 | |
0.3911 | |
0.4058 | |
0.4189 | |
0.4240 | |
0.4300 | |
0.4095 | |
0.4462 | |
0.4474 | |
0.4569 | |
0.4447 | |
0.4456 | |
0.4593 | |
0.4657 | |
0.4799 | |
0.4748 | |
0.4661 | |
0.4537 | |
0.4738 | |
0.4713 | |
0.4564 | |
0.4796 | |
0.4859 | |
0.4958 | |
0.4909 | |
0.4895 | |
0.4898 | |
0.4982 | |
0.4964 | |
0.5003 | |
0.5062 | |
0.5105 | |
0.4996 | |
0.4948 | |
0.5050 | |
0.5183 | |
0.5211 | |
0.5141 | |
0.5130 | |
0.5156 | |
0.5096 | |
0.5115 | |
0.5224 | |
0.5112 | |
0.5194 | |
0.5028 | |
0.5164 | |
0.5319 | |
0.5355 | |
0.5342 | |
0.5387 | |
0.5408 | |
0.5447 | |
0.5338 | |
0.5378 | |
0.5299 | |
0.5339 | |
0.5357 | |
0.5285 | |
0.5368 | |
0.5578 | |
0.5596 | |
0.5509 | |
0.5440 | |
0.5551 | |
0.5592 | |
0.5549 | |
0.5553 | |
0.5455 | |
0.5456 | |
0.5522 | |
0.5585 | |
0.5704 | |
0.5761 | |
0.5749 | |
0.5789 | |
0.5774 | |
0.5785 | |
0.5862 | |
0.5837 | |
0.5796 | |
0.5752 | |
0.5839 | |
0.5852 | |
0.5799 | |
0.5868 | |
0.5857 | |
0.6020 | |
0.5998 | |
0.6009 | |
0.5920 | |
0.5861 | |
0.5910 | |
0.5907 | |
0.5889 | |
0.5877 | |
0.5708 | |
0.5752 | |
0.5710 | |
0.5672 | |
0.5619 | |
0.5600 | |
0.5459 | |
0.5435 | |
0.5455 | |
0.5592 | |
0.5638 | |
0.5697 | |
0.5807 | |
0.5880 | |
0.5907 | |
0.5869 | |
0.5959 | |
0.6054 | |
0.6028 | |
0.5896 | |
0.6006 | |
0.6197 | |
0.6200 | |
0.6158 | |
0.6111 | |
0.6089 | |
0.6216 | |
0.6241 | |
0.6146 | |
0.5979 | |
0.5962 | |
0.6032 | |
0.6222 | |
0.6228 | |
0.6267 | |
0.6258 | |
0.6195 | |
0.6029 | |
0.6200 | |
0.6077 | |
0.6187 | |
0.6064 | |
0.6161 | |
0.6392 | |
0.6522 | |
0.6749 | |
0.6879 | |
0.6831 | |
0.6707 | |
0.6830 | |
0.6872 | |
0.6742 | |
0.6671 | |
0.6787 | |
0.6833 | |
0.6881 | |
0.7000 | |
0.7067 | |
0.7010 | |
0.6976 | |
0.6926 | |
0.7013 | |
0.7174 | |
0.7291 | |
0.7362 | |
0.7260 | |
0.7289 | |
0.7195 | |
0.7056 | |
0.7041 | |
0.7049 | |
0.7155 | |
0.7162 | |
0.7178 | |
0.7252 | |
0.7180 | |
0.7125 | |
0.7544 | |
0.7628 | |
0.7668 | |
0.7733 | |
0.7554 | |
0.7552 | |
0.7659 | |
0.7833 | |
0.7802 | |
0.7781 | |
0.7572 | |
0.7766 | |
0.7684 | |
0.7772 | |
0.7494 | |
0.7630 | |
0.7554 | |
0.7494 | |
0.7599 | |
0.7663 | |
0.7726 | |
0.8044 | |
0.8103 | |
0.8039 | |
0.7943 | |
0.8023 | |
0.8246 | |
0.8308 | |
0.8357 | |
0.8356 | |
0.8348 | |
0.8236 | |
0.8207 | |
0.8187 | |
0.8329 | |
0.8049 | |
0.7970 | |
0.7812 | |
0.7735 | |
0.7789 | |
0.7760 | |
0.7548 | |
0.7705 | |
0.7914 | |
0.7635 | |
0.7629 | |
0.8017 | |
0.8029 | |
0.8109 | |
0.7929 | |
0.8062 | |
0.8029 | |
0.8168 | |
0.8247 | |
0.8438 | |
0.8736 | |
0.9060 | |
0.8992 | |
0.8897 | |
0.8911 | |
0.9229 | |
0.9635 | |
0.9509 | |
0.9327 | |
0.9565 | |
0.9584 | |
0.9483 | |
0.9557 | |
0.9542 | |
0.9635 | |
0.9365 | |
0.9326 | |
0.9282 | |
0.9665 | |
0.9886 | |
0.9696 | |
0.9549 | |
0.9840 | |
0.9753 | |
0.9546 | |
0.9358 | |
0.9519 | |
0.9544 | |
0.9425 | |
0.9208 | |
0.9056 | |
0.9065 | |
0.9202 | |
0.9325 | |
0.9538 | |
0.9723 | |
0.9974 | |
0.9854 | |
0.9771 | |
0.9735 | |
0.9678 | |
0.9348 | |
0.9505 | |
0.9526 | |
0.9800 | |
0.9604 | |
0.9618 | |
0.9699 | |
0.9719 | |
0.9626 | |
0.9483 | |
0.9413 | |
0.9386 | |
0.9398 | |
0.9308 | |
0.9265 | |
0.9318 | |
0.9374 | |
0.9311 | |
0.9157 | |
0.8899 | |
0.8891 | |
0.8767 | |
0.8952 | |
0.9055 | |
0.8936 | |
0.8794 | |
0.8848 | |
0.8699 | |
0.9037 | |
0.9040 | |
0.9249 | |
0.9256 | |
0.9165 | |
0.9430 | |
0.9420 | |
0.9214 | |
0.9257 | |
0.9224 | |
0.9245 | |
0.8881 | |
0.8896 | |
0.8898 | |
0.8802 | |
0.9011 | |
0.8988 | |
0.9244 | |
0.9339 | |
0.9302 | |
0.9114 | |
0.8969 | |
0.9087 | |
0.9176 | |
0.9236 | |
0.9066 | |
0.9214 | |
0.9187 | |
0.8738 | |
0.9119 | |
0.9282 | |
0.9178 | |
0.9115 | |
0.9179 | |
0.9093 | |
0.9105 | |
0.8879 | |
0.8757 | |
0.8776 | |
0.8368 | |
0.8507 | |
0.8803 | |
0.8820 | |
0.8548 | |
0.8254 | |
0.8558 | |
0.8643 | |
0.8372 | |
0.8477 | |
0.8451 | |
0.8569 | |
0.8196 | |
0.7967 | |
0.8187 | |
0.8130 | |
0.7707 | |
0.7559 | |
0.7559 | |
0.7567 | |
0.7153 | |
0.7213 | |
0.6898 | |
0.6481 | |
0.6604 | |
0.6851 | |
0.6885 | |
0.7083 | |
0.6699 | |
0.6750 | |
0.6833 | |
0.6965 | |
0.7234 | |
0.7194 | |
0.7075 | |
0.6732 | |
0.6775 | |
0.6784 | |
0.6596 | |
0.6742 | |
0.6860 | |
0.7037 | |
0.6104 | |
0.7147 | |
0.7399 | |
0.7914 | |
0.8317 | |
0.8535 | |
0.8381 | |
0.8705 | |
0.8839 | |
0.8891 | |
0.8801 | |
0.8879 | |
0.9486 | |
0.9081 | |
0.9019 | |
0.8953 | |
0.8873 | |
0.8690 | |
0.8582 | |
0.8534 | |
0.8795 | |
0.9090 | |
0.9057 | |
0.9299 | |
0.9120 | |
0.9215 | |
0.9159 | |
0.9014 | |
0.8910 | |
0.8964 | |
0.8718 | |
0.8703 | |
0.8681 | |
0.8849 | |
0.8994 | |
0.9232 | |
0.9374 | |
0.9305 | |
0.9878 | |
1.0164 | |
1.0243 | |
1.0658 | |
1.0550 | |
1.0717 | |
1.0516 | |
1.0834 | |
1.0983 | |
1.0869 | |
1.0845 | |
1.1161 | |
1.1151 | |
1.1323 | |
1.1306 | |
1.1003 | |
1.1170 | |
1.0885 | |
1.0896 | |
1.0592 | |
1.0472 | |
1.0459 | |
1.0516 | |
1.0622 | |
1.0532 | |
1.0647 | |
1.0609 | |
1.0610 | |
1.1080 | |
1.0873 | |
1.0926 | |
1.0758 | |
1.0677 | |
1.0631 | |
1.0554 | |
1.0710 | |
1.0853 | |
1.0937 | |
1.1057 | |
1.1101 | |
1.0918 | |
1.0965 | |
1.0852 | |
1.0817 | |
1.0635 | |
1.0736 | |
1.0416 | |
1.0558 | |
1.0363 | |
1.0883 | |
1.0823 | |
1.0734 | |
1.0761 | |
1.0679 | |
1.0953 | |
1.0767 | |
1.0777 | |
1.1189 | |
1.1196 | |
1.1183 | |
1.1071 | |
1.0959 | |
1.1013 | |
1.0848 | |
1.0848 | |
1.0675 | |
1.0544 | |
1.0313 | |
1.0545 | |
1.0103 | |
1.0449 | |
1.0553 | |
1.0828 | |
1.0815 | |
1.1117 | |
1.1135 | |
1.1476 | |
1.1750 | |
1.1693 | |
1.1579 | |
1.1325 | |
1.1066 | |
1.1289 | |
1.1239 | |
1.0839 | |
1.1585 | |
1.1900 | |
1.2081 | |
1.2282 | |
1.2240 | |
1.2769 | |
1.3207 | |
1.3063 | |
1.3369 | |
1.3090 | |
1.3030 | |
1.3082 | |
1.2822 | |
1.2856 | |
1.2868 | |
1.2942 | |
1.3071 | |
1.3280 | |
1.3073 | |
1.3211 | |
1.3143 | |
1.3521 | |
1.3350 | |
1.3249 | |
1.2058 | |
1.2660 | |
1.2630 | |
1.2758 | |
1.2620 | |
1.2395 | |
1.2174 | |
1.1961 | |
1.1969 | |
1.2041 | |
1.2207 | |
1.2387 | |
1.2423 | |
1.2598 | |
1.2682 | |
1.2575 | |
1.2658 | |
1.2942 | |
1.2524 | |
1.2505 | |
1.2583 | |
1.2552 | |
1.2409 | |
1.2167 | |
1.2463 | |
1.2228 | |
1.2111 | |
1.2449 | |
1.2341 | |
1.2059 | |
1.2273 | |
1.2541 | |
1.2646 | |
1.2975 | |
1.3531 | |
1.3598 | |
1.3643 | |
1.3214 | |
1.3458 | |
1.3288 | |
1.3176 | |
1.3507 | |
1.3873 | |
1.4100 | |
1.4270 | |
1.3948 | |
1.3716 | |
1.3365 | |
1.3865 | |
1.3944 | |
1.3699 | |
1.3791 | |
1.4653 | |
1.4696 | |
1.4482 | |
1.4411 | |
1.4435 | |
1.4245 | |
1.3772 | |
1.3660 | |
1.3386 | |
1.3532 | |
1.3351 | |
1.2999 | |
1.2640 | |
1.2798 | |
1.2912 | |
1.2753 | |
1.2645 | |
1.2458 | |
1.2347 | |
1.2473 | |
1.2711 | |
1.3566 | |
1.3228 | |
1.3284 | |
1.4056 | |
1.3500 | |
1.3450 | |
1.3417 | |
1.3052 | |
1.2595 | |
1.2735 | |
1.2759 | |
1.2414 | |
1.2206 | |
1.1701 | |
1.1879 | |
1.2291 | |
1.2762 | |
1.3114 |