Lịch sử của giá hàng ngày SZL /JPY kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 19.6504 Yên Nhật
tối thiểu trên
1 Lilangeni Swaziland = 4.1214 Yên Nhật
Date | SZL/JPY |
---|---|
8.5778 | |
8.4868 | |
8.3403 | |
8.3267 | |
8.0932 | |
8.1480 | |
8.2054 | |
8.0154 | |
7.9969 | |
7.8903 | |
7.8659 | |
7.8896 | |
7.8095 | |
7.9186 | |
7.8531 | |
7.8392 | |
7.8531 | |
7.7420 | |
7.8163 | |
7.6984 | |
7.6241 | |
7.7165 | |
7.7367 | |
7.6474 | |
7.8518 | |
7.9386 | |
8.0744 | |
8.0860 | |
8.2255 | |
7.7661 | |
7.8571 | |
7.9551 | |
7.6511 | |
7.8253 | |
7.9515 | |
7.7612 | |
7.7553 | |
7.7489 | |
7.8315 | |
7.7047 | |
7.6560 | |
7.6526 | |
8.0335 | |
7.8838 | |
7.6978 | |
7.5124 | |
7.7092 | |
7.7200 | |
7.7990 | |
7.5074 | |
7.2000 | |
7.1403 | |
7.1768 | |
7.1434 | |
7.3438 | |
7.4849 | |
7.4291 | |
7.3745 | |
7.3079 | |
7.4742 | |
7.4066 | |
7.4304 | |
7.3520 | |
7.6257 | |
7.5290 | |
7.5970 | |
7.5029 | |
7.7192 | |
7.6836 | |
7.7871 | |
7.9056 | |
7.8736 | |
7.8899 | |
8.0987 | |
8.1769 | |
8.0808 | |
8.1884 | |
8.0867 | |
8.1570 | |
8.2498 | |
8.0239 | |
8.0449 | |
8.0128 | |
8.1032 | |
8.3187 | |
8.1271 | |
8.2021 | |
8.0871 | |
8.1390 | |
8.1007 | |
7.9753 | |
8.1380 | |
8.0965 | |
8.0702 | |
8.3645 | |
8.5344 | |
8.4366 | |
8.3483 | |
8.5936 | |
8.2658 | |
8.1298 | |
7.9412 | |
8.0456 | |
8.2051 | |
8.1333 | |
7.9993 | |
7.8422 | |
7.5219 | |
7.4724 | |
7.5679 | |
7.5966 | |
7.4222 | |
7.4178 | |
7.4770 | |
7.4456 | |
7.3860 | |
7.2810 | |
7.3891 | |
7.1812 | |
7.1303 | |
7.1069 | |
7.0434 | |
7.2735 | |
7.5072 | |
7.5560 | |
7.4358 | |
7.7147 | |
7.7444 | |
7.5795 | |
7.3888 | |
7.3883 | |
7.3958 | |
7.6671 | |
7.7033 | |
7.5087 | |
7.2035 | |
7.4114 | |
7.5508 | |
7.5707 | |
7.4439 | |
7.5746 | |
7.6368 | |
7.7965 | |
7.8525 | |
7.7523 | |
7.9923 | |
8.1018 | |
7.9566 | |
7.7879 | |
7.7202 | |
7.7565 | |
7.5594 | |
7.5926 | |
7.5980 | |
7.4931 | |
7.4874 | |
7.3344 | |
7.3958 | |
7.3240 | |
7.0144 | |
7.0971 | |
7.0977 | |
7.2974 | |
7.0710 | |
6.9782 | |
6.8140 | |
6.7624 | |
6.7306 | |
7.0721 | |
7.1039 | |
7.0176 | |
6.9263 | |
6.8392 | |
6.8255 | |
6.7987 | |
6.8190 | |
6.8369 | |
6.4387 | |
6.4444 | |
6.3999 | |
6.3678 | |
6.4116 | |
6.1621 | |
6.2452 | |
6.3406 | |
6.3474 | |
6.3402 | |
6.2493 | |
6.0695 | |
5.9826 | |
6.1562 | |
6.3838 | |
6.4331 | |
6.4056 | |
6.3014 | |
6.2465 | |
6.1536 | |
6.2400 | |
6.4503 | |
6.1711 | |
6.1187 | |
5.8246 | |
5.8279 | |
5.7066 | |
5.6892 | |
5.7179 | |
5.9861 | |
5.7468 | |
6.0377 | |
6.3109 | |
6.4008 | |
6.4915 | |
6.9574 | |
7.3191 | |
7.3461 | |
7.3051 | |
7.2973 | |
7.4675 | |
7.5866 | |
7.6765 | |
7.6096 | |
7.7365 | |
7.6916 | |
7.5706 | |
7.4150 | |
7.4777 | |
7.3961 | |
7.3557 | |
7.3222 | |
7.2771 | |
7.4942 | |
7.3583 | |
7.3253 | |
7.0856 | |
7.0897 | |
7.2196 | |
7.4127 | |
7.3057 | |
6.9765 | |
6.9247 | |
6.9411 | |
6.8252 | |
7.0731 | |
7.6547 | |
7.7712 | |
7.7667 | |
7.6829 | |
7.6446 | |
7.4832 | |
7.3296 | |
7.2711 | |
7.4425 | |
7.5718 | |
7.6532 | |
7.6336 | |
7.6565 | |
7.7982 | |
7.9188 | |
8.0032 | |
7.8981 | |
7.8386 | |
7.6912 | |
7.7219 | |
7.7436 | |
7.8523 | |
8.0064 | |
7.8570 | |
8.0611 | |
8.2157 | |
7.9986 | |
7.9154 | |
7.7939 | |
7.8066 | |
7.6222 | |
7.5760 | |
7.8469 | |
7.8772 | |
8.2930 | |
8.2216 | |
8.0153 | |
7.9044 | |
7.8940 | |
7.7449 | |
7.8774 | |
7.7452 | |
7.5943 | |
8.0590 | |
7.9186 | |
7.4706 | |
7.3197 | |
7.4985 | |
7.7538 | |
7.5725 | |
7.8842 | |
8.2951 | |
8.4295 | |
8.2618 | |
8.4980 | |
8.2737 | |
8.0095 | |
8.0949 | |
8.1351 | |
8.4259 | |
8.7414 | |
8.7942 | |
8.6991 | |
8.9316 | |
8.6794 | |
8.7910 | |
8.8315 | |
8.8776 | |
8.8313 | |
8.9159 | |
9.0552 | |
8.8114 | |
8.9787 | |
8.9282 | |
9.2599 | |
9.1564 | |
9.1103 | |
9.0315 | |
9.1132 | |
9.1915 | |
8.9884 | |
9.0658 | |
9.1812 | |
8.8957 | |
8.7692 | |
8.3095 | |
8.2332 | |
8.0624 | |
7.9892 | |
7.8394 | |
8.0352 | |
8.0217 | |
8.2633 | |
8.4119 | |
8.1658 | |
8.2793 | |
8.3997 | |
8.4493 | |
8.4395 | |
8.4629 | |
8.3480 | |
8.3145 | |
8.2626 | |
8.2693 | |
8.4831 | |
8.5704 | |
8.6971 | |
8.5384 | |
8.5982 | |
8.6861 | |
8.6604 | |
8.5416 | |
8.6703 | |
8.5751 | |
8.4051 | |
8.6033 | |
8.3104 | |
8.3363 | |
8.4284 | |
8.1621 | |
7.9478 | |
8.0817 | |
8.6774 | |
8.8393 | |
8.7428 | |
8.7392 | |
8.6559 | |
8.6237 | |
8.5280 | |
8.3910 | |
8.4243 | |
8.3507 | |
8.3250 | |
8.4965 | |
8.5477 | |
8.3478 | |
8.2581 | |
8.4201 | |
8.1939 | |
8.0491 | |
7.8068 | |
7.5160 | |
7.7573 | |
7.7458 | |
7.5000 | |
7.3301 | |
7.4899 | |
7.4633 | |
7.3451 | |
7.2540 | |
7.0711 | |
7.4011 | |
7.1844 | |
7.3687 | |
7.5418 | |
7.5129 | |
7.3550 | |
7.3772 | |
7.3941 | |
7.0270 | |
7.0231 | |
6.6102 | |
6.9996 | |
7.0994 | |
7.0832 | |
7.0168 | |
7.0286 | |
7.1371 | |
7.1735 | |
7.6070 | |
7.6806 | |
7.4603 | |
7.2510 | |
7.5353 | |
7.2956 | |
7.3193 | |
7.4562 | |
7.3694 | |
7.1745 | |
7.2676 | |
7.1087 | |
7.3420 | |
7.5809 | |
7.1886 | |
6.9829 | |
7.2760 | |
7.7652 | |
7.8931 | |
8.0806 | |
7.7131 | |
8.5727 | |
8.5829 | |
8.7910 | |
8.5435 | |
8.6263 | |
8.7537 | |
8.8794 | |
9.0182 | |
9.0126 | |
8.8246 | |
8.5513 | |
8.9585 | |
8.9037 | |
8.5498 | |
9.1187 | |
9.0368 | |
9.6465 | |
9.8424 | |
9.7709 | |
9.7637 | |
10.0021 | |
9.8958 | |
9.9143 | |
10.0467 | |
10.1636 | |
9.9600 | |
9.9787 | |
10.1828 | |
10.1922 | |
10.1040 | |
9.9759 | |
9.9612 | |
9.9089 | |
9.8256 | |
9.9172 | |
10.1118 | |
9.8998 | |
10.0364 | |
9.7756 | |
10.0217 | |
10.2136 | |
10.2107 | |
10.1672 | |
10.2666 | |
10.1905 | |
10.3358 | |
10.1245 | |
10.2893 | |
10.2203 | |
10.3739 | |
10.3539 | |
10.1033 | |
10.5133 | |
10.7390 | |
10.7716 | |
10.4812 | |
10.1942 | |
10.2941 | |
9.8583 | |
9.6833 | |
9.7081 | |
9.6808 | |
9.7057 | |
9.7876 | |
9.7470 | |
9.8228 | |
9.7736 | |
9.7155 | |
9.6589 | |
9.5855 | |
9.6079 | |
9.6569 | |
9.5435 | |
9.4927 | |
9.4547 | |
9.5516 | |
9.6016 | |
9.5126 | |
9.6670 | |
9.6109 | |
9.8571 | |
9.7811 | |
9.8637 | |
9.7111 | |
9.6273 | |
9.7557 | |
9.6856 | |
9.7875 | |
9.7671 | |
9.4333 | |
9.4794 | |
9.6093 | |
9.3711 | |
9.4354 | |
9.4012 | |
9.1976 | |
9.0526 | |
9.2136 | |
9.6133 | |
9.6014 | |
9.7876 | |
10.0522 | |
10.0730 | |
10.0030 | |
9.9585 | |
10.0460 | |
10.0747 | |
9.8695 | |
9.5700 | |
9.7047 | |
9.9314 | |
9.9731 | |
9.9311 | |
9.6662 | |
9.7737 | |
10.0372 | |
10.0954 | |
9.9790 | |
9.6820 | |
9.5859 | |
9.6091 | |
9.8428 | |
9.9930 | |
9.9985 | |
10.1709 | |
10.0427 | |
9.9120 | |
10.0471 | |
9.6564 | |
9.5385 | |
9.7391 | |
10.0094 | |
10.5332 | |
10.8670 | |
11.1494 | |
11.0584 | |
10.8216 | |
10.7534 | |
10.7047 | |
10.9383 | |
10.1408 | |
10.0992 | |
10.3818 | |
10.5675 | |
10.3123 | |
10.3867 | |
10.6061 | |
10.5273 | |
10.3021 | |
10.0771 | |
10.1059 | |
10.2934 | |
10.2289 | |
10.2106 | |
9.8548 | |
9.7846 | |
9.4913 | |
9.3112 | |
9.2801 | |
9.1796 | |
9.1173 | |
9.1998 | |
9.1657 | |
9.2521 | |
9.0089 | |
8.8725 | |
9.3628 | |
9.4196 | |
9.5390 | |
9.5484 | |
9.3277 | |
9.3534 | |
9.5688 | |
9.6436 | |
9.5772 | |
9.5376 | |
9.2864 | |
9.6049 | |
9.5994 | |
9.7450 | |
9.3794 | |
9.4872 | |
9.4418 | |
9.2148 | |
9.5263 | |
9.6059 | |
9.7546 | |
10.2084 | |
10.3106 | |
10.3425 | |
10.1322 | |
10.3727 | |
10.7934 | |
10.9004 | |
11.0242 | |
10.8570 | |
10.7755 | |
10.5589 | |
10.3689 | |
10.0908 | |
10.1052 | |
9.7320 | |
9.6991 | |
9.4902 | |
9.4167 | |
9.5060 | |
9.5558 | |
9.2886 | |
9.4317 | |
9.6933 | |
9.3209 | |
9.2241 | |
9.7196 | |
9.8704 | |
9.9600 | |
9.4629 | |
9.7415 | |
9.6851 | |
9.8237 | |
9.8404 | |
10.1173 | |
10.5432 | |
10.9102 | |
10.8229 | |
10.6719 | |
10.7049 | |
11.1458 | |
11.5187 | |
11.5456 | |
11.4012 | |
11.8885 | |
11.9739 | |
11.8324 | |
11.8386 | |
11.8118 | |
11.9240 | |
11.6719 | |
11.7368 | |
11.5266 | |
11.9876 | |
12.3911 | |
12.1699 | |
12.0865 | |
12.7392 | |
12.5294 | |
11.8803 | |
11.5571 | |
11.8458 | |
11.9620 | |
11.7375 | |
11.6535 | |
11.4427 | |
11.3543 | |
11.4435 | |
11.7064 | |
11.9587 | |
12.1401 | |
12.3452 | |
12.3154 | |
12.2594 | |
12.2280 | |
12.0383 | |
11.8254 | |
11.9377 | |
11.9166 | |
11.9054 | |
11.5476 | |
11.6585 | |
11.8579 | |
11.9570 | |
11.9876 | |
11.9337 | |
12.0145 | |
11.6332 | |
11.6543 | |
11.5825 | |
11.6049 | |
11.6851 | |
11.8830 | |
11.8897 | |
11.7454 | |
11.4079 | |
11.6308 | |
11.3555 | |
11.7675 | |
12.1408 | |
11.9926 | |
11.8139 | |
11.8246 | |
11.5108 | |
12.2276 | |
12.3538 | |
12.8099 | |
12.7560 | |
12.3734 | |
12.8931 | |
13.0029 | |
12.4951 | |
12.2105 | |
12.2373 | |
12.2331 | |
11.6030 | |
11.8820 | |
11.7121 | |
11.5111 | |
11.9504 | |
11.8753 | |
12.2844 | |
12.6042 | |
12.6216 | |
12.2173 | |
11.9366 | |
11.7852 | |
12.0519 | |
11.6772 | |
11.8114 | |
12.0529 | |
12.1057 | |
11.5566 | |
12.2933 | |
12.3416 | |
12.1016 | |
11.9740 | |
12.0361 | |
12.2575 | |
12.1119 | |
12.0888 | |
11.9299 | |
12.1470 | |
11.5605 | |
12.0921 | |
12.2644 | |
12.2890 | |
11.8159 | |
11.1919 | |
11.9233 | |
12.1052 | |
11.7532 | |
12.1475 | |
12.1687 | |
12.0427 | |
11.4017 | |
11.2129 | |
11.7100 | |
11.8146 | |
10.9088 | |
10.8648 | |
11.0693 | |
11.1601 | |
10.1359 | |
10.2357 | |
9.9205 | |
9.3723 | |
9.4003 | |
9.4780 | |
9.2540 | |
9.4809 | |
8.7619 | |
8.7960 | |
9.0379 | |
9.1009 | |
9.8761 | |
9.4973 | |
9.2961 | |
8.9047 | |
9.1686 | |
9.2286 | |
9.3207 | |
9.5511 | |
9.8868 | |
10.1691 | |
8.3173 | |
10.6451 | |
10.9028 | |
11.7697 | |
12.7755 | |
13.2441 | |
12.9494 | |
13.7643 | |
13.9947 | |
14.2148 | |
14.1142 | |
14.2301 | |
14.9863 | |
14.2903 | |
14.1042 | |
13.9153 | |
13.8837 | |
13.4227 | |
13.4630 | |
13.3808 | |
13.4547 | |
13.7063 | |
13.5381 | |
13.9196 | |
13.5621 | |
13.8636 | |
13.6730 | |
13.3203 | |
12.8267 | |
13.1405 | |
12.3967 | |
12.4113 | |
11.8991 | |
12.7027 | |
13.0729 | |
13.9281 | |
14.1154 | |
13.8311 | |
14.6702 | |
15.0825 | |
15.0341 | |
15.8818 | |
15.8289 | |
16.4112 | |
16.3511 | |
16.6052 | |
16.5903 | |
16.2236 | |
15.8324 | |
16.5346 | |
16.5017 | |
17.3631 | |
17.3471 | |
16.7104 | |
17.4452 | |
17.0029 | |
16.8021 | |
16.2131 | |
16.0098 | |
15.7838 | |
16.1422 | |
16.3087 | |
15.9463 | |
16.6197 | |
16.5920 | |
16.6228 | |
17.7700 | |
17.5046 | |
17.7294 | |
17.3193 | |
17.3214 | |
17.2227 | |
16.7645 | |
17.0534 | |
17.2690 | |
17.3313 | |
17.3300 | |
17.2907 | |
16.9410 | |
16.8309 | |
16.8024 | |
16.6837 | |
16.1948 | |
16.3887 | |
15.8237 | |
16.0078 | |
15.4783 | |
16.9356 | |
16.7018 | |
16.8668 | |
16.6996 | |
16.7448 | |
17.1390 | |
16.6471 | |
16.3660 | |
17.0488 | |
16.9977 | |
16.8776 | |
16.5368 | |
16.1652 | |
16.2994 | |
16.2715 | |
16.2802 | |
16.0373 | |
15.7119 | |
15.5720 | |
15.8840 | |
15.2298 | |
15.5803 | |
15.5180 | |
16.0722 | |
15.9720 | |
16.2692 | |
16.3614 | |
16.6747 | |
17.1628 | |
16.8734 | |
16.6216 | |
16.5498 | |
16.1984 | |
16.1028 | |
16.1407 | |
15.7580 | |
16.7029 | |
16.9688 | |
16.8718 | |
17.2035 | |
17.0674 | |
17.5838 | |
18.3879 | |
18.4859 | |
19.1324 | |
19.2437 | |
19.2859 | |
19.2372 | |
18.6350 | |
18.5937 | |
19.0179 | |
18.9096 | |
18.8769 | |
19.5055 | |
19.1386 | |
19.4957 | |
19.1666 | |
19.1903 | |
18.9946 | |
18.7840 | |
17.6263 | |
18.2485 | |
18.1625 | |
18.9556 | |
18.8680 | |
18.2770 | |
17.9114 | |
17.5754 | |
17.4140 | |
17.3175 | |
17.4195 | |
17.5888 | |
17.5362 | |
17.7636 | |
17.6055 | |
17.3187 | |
17.2039 | |
17.4651 | |
17.0983 | |
16.9159 | |
17.0010 | |
17.3134 | |
17.1505 | |
16.7459 | |
16.8572 | |
16.5276 | |
16.3314 | |
16.4427 | |
16.2938 | |
15.9466 | |
15.8616 | |
16.3640 | |
16.4692 | |
16.8021 | |
17.2631 | |
17.2778 | |
17.4307 | |
17.1725 | |
17.5236 | |
17.3676 | |
17.0478 | |
17.1690 | |
17.5719 | |
17.9082 | |
17.9841 | |
17.7875 | |
17.4134 | |
16.8899 | |
17.3541 | |
17.3083 | |
16.8917 | |
17.3802 | |
18.1951 | |
18.3456 | |
18.2160 | |
18.2330 | |
17.9184 | |
17.6934 | |
17.1731 | |
17.3996 | |
17.0839 | |
17.3932 | |
17.2048 | |
17.1739 | |
16.6894 | |
17.1619 | |
17.3556 | |
16.9303 | |
16.8353 | |
16.5905 | |
16.3942 | |
16.5005 | |
16.9942 | |
18.1358 | |
17.7536 | |
17.6296 | |
18.3799 | |
17.6523 | |
17.7063 | |
17.4967 | |
17.1189 | |
16.9194 | |
16.8846 | |
16.8753 | |
16.8594 | |
16.8995 | |
16.0776 | |
15.8237 | |
16.1283 | |
16.7466 | |
16.7290 |