Lịch sử của giá hàng ngày SZL /TWD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 5.7502 Đô la Đài Loan mới
tối thiểu trên
1 Lilangeni Swaziland = 1.0099 Đô la Đài Loan mới
Date | SZL/TWD |
---|---|
1.7671 | |
1.7594 | |
1.7498 | |
1.7293 | |
1.7037 | |
1.7121 | |
1.7341 | |
1.6941 | |
1.6806 | |
1.6746 | |
1.6819 | |
1.6531 | |
1.6370 | |
1.6558 | |
1.6454 | |
1.6535 | |
1.6613 | |
1.6400 | |
1.6733 | |
1.6541 | |
1.6578 | |
1.6890 | |
1.7019 | |
1.6494 | |
1.6759 | |
1.6870 | |
1.7132 | |
1.7200 | |
1.7620 | |
1.6804 | |
1.6946 | |
1.7126 | |
1.6585 | |
1.6877 | |
1.7163 | |
1.6780 | |
1.6879 | |
1.6855 | |
1.7017 | |
1.6825 | |
1.6803 | |
1.7009 | |
1.7748 | |
1.7440 | |
1.7172 | |
1.6672 | |
1.6582 | |
1.6692 | |
1.6932 | |
1.6541 | |
1.5837 | |
1.5565 | |
1.5877 | |
1.6148 | |
1.6681 | |
1.6733 | |
1.6990 | |
1.6732 | |
1.6731 | |
1.6812 | |
1.6634 | |
1.6807 | |
1.6796 | |
1.7268 | |
1.7373 | |
1.7630 | |
1.7751 | |
1.7859 | |
1.8054 | |
1.8026 | |
1.7776 | |
1.7575 | |
1.7663 | |
1.8110 | |
1.7922 | |
1.7826 | |
1.7798 | |
1.7541 | |
1.7710 | |
1.7722 | |
1.7512 | |
1.7701 | |
1.7652 | |
1.7730 | |
1.7995 | |
1.7767 | |
1.7975 | |
1.7722 | |
1.8340 | |
1.8033 | |
1.8311 | |
1.7798 | |
1.7494 | |
1.7542 | |
1.8287 | |
1.8666 | |
1.8557 | |
1.8472 | |
1.9129 | |
1.8751 | |
1.8767 | |
1.8307 | |
1.8362 | |
1.8605 | |
1.8592 | |
1.9013 | |
1.8923 | |
1.8445 | |
1.8175 | |
1.8375 | |
1.8329 | |
1.7959 | |
1.7903 | |
1.8152 | |
1.7831 | |
1.7692 | |
1.7449 | |
1.7829 | |
1.7583 | |
1.7428 | |
1.7333 | |
1.7181 | |
1.7604 | |
1.8263 | |
1.8558 | |
1.8129 | |
1.8866 | |
1.8949 | |
1.8755 | |
1.8575 | |
1.8422 | |
1.8774 | |
1.9276 | |
1.9323 | |
1.8948 | |
1.8335 | |
1.8854 | |
1.9026 | |
1.9355 | |
1.8936 | |
1.9427 | |
1.9363 | |
1.9671 | |
1.9757 | |
1.9639 | |
2.0083 | |
2.0491 | |
2.0007 | |
2.0052 | |
1.9826 | |
1.9772 | |
1.9352 | |
1.9524 | |
1.9757 | |
1.9461 | |
1.9298 | |
1.9059 | |
1.9261 | |
1.8927 | |
1.8222 | |
1.8479 | |
1.8806 | |
1.9396 | |
1.8747 | |
1.8595 | |
1.8345 | |
1.8263 | |
1.8118 | |
1.9281 | |
1.9266 | |
1.9120 | |
1.8725 | |
1.8567 | |
1.8671 | |
1.8558 | |
1.8610 | |
1.8622 | |
1.7570 | |
1.7589 | |
1.7431 | |
1.7301 | |
1.7420 | |
1.7016 | |
1.7291 | |
1.7548 | |
1.7508 | |
1.7542 | |
1.7276 | |
1.6813 | |
1.6550 | |
1.7046 | |
1.7773 | |
1.7683 | |
1.7590 | |
1.7267 | |
1.7093 | |
1.7038 | |
1.7199 | |
1.7655 | |
1.7158 | |
1.7076 | |
1.6241 | |
1.6200 | |
1.5946 | |
1.5869 | |
1.5955 | |
1.6740 | |
1.5917 | |
1.6916 | |
1.7217 | |
1.8230 | |
1.8892 | |
1.9117 | |
2.0057 | |
2.0085 | |
1.9992 | |
2.0326 | |
2.0672 | |
2.0598 | |
2.0856 | |
2.1100 | |
2.1381 | |
2.1202 | |
2.0804 | |
2.0767 | |
2.0885 | |
2.0673 | |
2.0613 | |
2.0433 | |
2.0312 | |
2.1003 | |
2.0679 | |
2.0684 | |
2.0347 | |
2.0371 | |
2.0785 | |
2.1186 | |
2.1229 | |
2.0616 | |
2.0512 | |
2.0419 | |
2.0364 | |
2.1229 | |
2.1817 | |
2.2368 | |
2.2348 | |
2.2047 | |
2.1844 | |
2.1509 | |
2.1263 | |
2.1071 | |
2.1649 | |
2.1757 | |
2.1825 | |
2.1764 | |
2.1373 | |
2.1579 | |
2.1829 | |
2.2067 | |
2.1855 | |
2.1678 | |
2.1549 | |
2.1338 | |
2.1500 | |
2.1663 | |
2.2171 | |
2.1905 | |
2.2557 | |
2.3006 | |
2.2542 | |
2.2292 | |
2.2216 | |
2.2147 | |
2.1260 | |
2.1155 | |
2.1377 | |
2.1478 | |
2.2326 | |
2.2359 | |
2.2031 | |
2.1509 | |
2.1404 | |
2.1314 | |
2.1559 | |
2.1358 | |
2.0790 | |
2.1605 | |
2.1542 | |
2.0610 | |
2.0282 | |
2.0749 | |
2.1411 | |
2.1158 | |
2.1994 | |
2.2788 | |
2.3227 | |
2.2670 | |
2.3057 | |
2.2613 | |
2.2068 | |
2.2414 | |
2.2288 | |
2.2767 | |
2.3574 | |
2.4042 | |
2.3460 | |
2.4251 | |
2.3728 | |
2.3837 | |
2.4043 | |
2.4348 | |
2.4203 | |
2.4558 | |
2.4959 | |
2.4231 | |
2.4728 | |
2.4605 | |
2.5269 | |
2.4914 | |
2.4601 | |
2.4267 | |
2.4380 | |
2.4247 | |
2.4002 | |
2.3650 | |
2.4249 | |
2.3486 | |
2.3374 | |
2.1969 | |
2.1979 | |
2.1763 | |
2.1360 | |
2.0815 | |
2.1328 | |
2.1435 | |
2.2063 | |
2.2615 | |
2.2012 | |
2.2358 | |
2.2714 | |
2.2818 | |
2.3158 | |
2.3190 | |
2.3155 | |
2.3131 | |
2.2770 | |
2.2568 | |
2.3226 | |
2.3387 | |
2.3488 | |
2.2896 | |
2.3153 | |
2.3548 | |
2.3549 | |
2.3444 | |
2.3628 | |
2.3220 | |
2.2773 | |
2.2759 | |
2.2148 | |
2.2531 | |
2.3253 | |
2.2728 | |
2.2011 | |
2.2141 | |
2.3730 | |
2.4030 | |
2.3533 | |
2.3744 | |
2.3552 | |
2.3461 | |
2.3276 | |
2.3234 | |
2.3256 | |
2.3292 | |
2.3156 | |
2.3458 | |
2.3518 | |
2.2957 | |
2.2561 | |
2.3315 | |
2.3053 | |
2.2998 | |
2.2468 | |
2.2219 | |
2.3390 | |
2.3336 | |
2.2782 | |
2.2414 | |
2.2734 | |
2.2988 | |
2.3008 | |
2.2392 | |
2.1989 | |
2.2503 | |
2.2334 | |
2.3362 | |
2.3365 | |
2.3108 | |
2.2706 | |
2.2473 | |
2.2315 | |
2.2247 | |
2.2029 | |
2.1091 | |
2.1580 | |
2.1443 | |
2.1305 | |
2.0740 | |
2.0886 | |
2.1373 | |
2.1686 | |
2.2699 | |
2.2509 | |
2.2131 | |
2.1662 | |
2.1683 | |
2.1081 | |
2.1276 | |
2.1532 | |
2.1231 | |
2.1080 | |
2.1473 | |
2.0825 | |
2.0868 | |
2.1033 | |
2.0405 | |
1.9931 | |
2.0562 | |
2.1225 | |
2.1499 | |
2.1839 | |
2.0887 | |
2.2775 | |
2.2851 | |
2.3291 | |
2.2873 | |
2.2972 | |
2.3596 | |
2.3829 | |
2.4445 | |
2.4288 | |
2.3948 | |
2.3642 | |
2.4318 | |
2.4095 | |
2.3516 | |
2.4536 | |
2.4963 | |
2.4977 | |
2.4938 | |
2.4894 | |
2.4906 | |
2.5153 | |
2.4944 | |
2.5069 | |
2.5364 | |
2.5425 | |
2.5066 | |
2.4893 | |
2.5201 | |
2.5580 | |
2.5712 | |
2.5558 | |
2.5497 | |
2.5540 | |
2.5596 | |
2.5840 | |
2.6266 | |
2.5847 | |
2.6280 | |
2.5505 | |
2.6087 | |
2.6790 | |
2.7236 | |
2.7018 | |
2.7310 | |
2.7424 | |
2.7352 | |
2.7139 | |
2.7703 | |
2.7294 | |
2.7340 | |
2.7274 | |
2.6809 | |
2.7132 | |
2.8183 | |
2.8206 | |
2.7636 | |
2.7210 | |
2.7640 | |
2.7770 | |
2.7534 | |
2.7522 | |
2.6982 | |
2.7012 | |
2.7189 | |
2.7355 | |
2.7809 | |
2.8017 | |
2.8013 | |
2.8258 | |
2.8170 | |
2.8123 | |
2.8446 | |
2.8249 | |
2.8026 | |
2.7758 | |
2.8140 | |
2.8271 | |
2.8023 | |
2.8305 | |
2.8249 | |
2.9116 | |
2.9070 | |
2.9162 | |
2.8638 | |
2.8458 | |
2.8762 | |
2.8710 | |
2.8703 | |
2.8869 | |
2.8201 | |
2.8264 | |
2.8194 | |
2.8016 | |
2.7961 | |
2.7919 | |
2.7291 | |
2.7139 | |
2.7264 | |
2.7847 | |
2.7920 | |
2.8240 | |
2.8697 | |
2.8998 | |
2.8775 | |
2.8557 | |
2.8936 | |
2.9390 | |
2.9147 | |
2.8538 | |
2.8936 | |
2.9919 | |
2.9895 | |
2.9598 | |
2.9342 | |
2.9387 | |
3.0021 | |
3.0195 | |
2.9728 | |
2.9114 | |
2.9154 | |
2.9498 | |
3.0407 | |
3.0412 | |
3.0554 | |
3.0438 | |
3.0065 | |
2.9540 | |
3.0261 | |
2.9794 | |
3.0109 | |
2.9481 | |
3.0044 | |
3.1169 | |
3.1739 | |
3.2716 | |
3.2945 | |
3.2592 | |
3.2270 | |
3.2982 | |
3.3184 | |
3.2387 | |
3.2153 | |
3.2407 | |
3.2553 | |
3.2729 | |
3.3347 | |
3.3507 | |
3.3393 | |
3.3063 | |
3.2721 | |
3.2602 | |
3.3316 | |
3.3830 | |
3.4295 | |
3.3809 | |
3.3920 | |
3.3521 | |
3.2909 | |
3.2882 | |
3.2917 | |
3.3285 | |
3.3538 | |
3.3644 | |
3.3883 | |
3.3442 | |
3.3174 | |
3.5169 | |
3.5497 | |
3.5542 | |
3.6196 | |
3.5552 | |
3.5590 | |
3.6116 | |
3.6913 | |
3.6610 | |
3.6609 | |
3.5678 | |
3.6482 | |
3.6128 | |
3.6597 | |
3.5295 | |
3.5880 | |
3.5553 | |
3.5360 | |
3.5534 | |
3.5772 | |
3.6120 | |
3.7477 | |
3.7633 | |
3.7592 | |
3.7107 | |
3.7569 | |
3.8649 | |
3.8995 | |
3.9026 | |
3.9010 | |
3.9040 | |
3.8643 | |
3.8519 | |
3.8370 | |
3.9051 | |
3.7904 | |
3.7778 | |
3.7133 | |
3.6980 | |
3.7415 | |
3.7124 | |
3.6206 | |
3.6604 | |
3.7542 | |
3.6362 | |
3.6355 | |
3.8069 | |
3.8090 | |
3.8177 | |
3.7434 | |
3.8096 | |
3.8434 | |
3.9173 | |
3.9278 | |
3.9325 | |
4.0046 | |
4.1177 | |
4.0903 | |
4.0341 | |
4.0245 | |
4.1580 | |
4.3152 | |
4.2563 | |
4.1751 | |
4.2642 | |
4.2530 | |
4.2408 | |
4.2757 | |
4.2477 | |
4.2663 | |
4.1610 | |
4.1470 | |
4.1094 | |
4.2664 | |
4.3649 | |
4.2973 | |
4.2562 | |
4.3638 | |
4.3638 | |
4.2901 | |
4.2166 | |
4.2735 | |
4.2796 | |
4.2667 | |
4.1108 | |
4.0263 | |
4.0040 | |
4.0492 | |
4.1174 | |
4.1976 | |
4.2863 | |
4.4034 | |
4.3839 | |
4.3772 | |
4.3869 | |
4.3856 | |
4.2772 | |
4.3300 | |
4.3406 | |
4.4330 | |
4.3720 | |
4.4118 | |
4.5005 | |
4.4927 | |
4.4905 | |
4.4470 | |
4.4400 | |
4.4087 | |
4.4163 | |
4.3840 | |
4.3534 | |
4.3750 | |
4.3923 | |
4.3697 | |
4.3360 | |
4.2202 | |
4.2224 | |
4.1690 | |
4.2348 | |
4.2308 | |
4.2208 | |
4.1814 | |
4.1456 | |
4.0938 | |
4.2130 | |
4.1818 | |
4.2656 | |
4.2514 | |
4.2262 | |
4.3586 | |
4.3804 | |
4.2961 | |
4.3193 | |
4.3028 | |
4.3185 | |
4.1701 | |
4.1807 | |
4.1809 | |
4.1459 | |
4.2306 | |
4.2067 | |
4.3029 | |
4.3431 | |
4.3227 | |
4.3091 | |
4.2535 | |
4.2988 | |
4.3375 | |
4.3552 | |
4.2815 | |
4.3423 | |
4.3512 | |
4.1653 | |
4.3267 | |
4.3955 | |
4.3435 | |
4.3017 | |
4.3611 | |
4.3160 | |
4.3485 | |
4.2748 | |
4.2208 | |
4.2166 | |
4.0375 | |
4.0825 | |
4.2233 | |
4.2398 | |
4.1016 | |
4.0064 | |
4.1301 | |
4.1636 | |
4.0288 | |
4.0854 | |
4.0608 | |
4.0605 | |
3.9160 | |
3.8484 | |
3.9473 | |
3.9356 | |
3.8076 | |
3.7415 | |
3.7279 | |
3.6740 | |
3.5420 | |
3.5668 | |
3.4715 | |
3.2995 | |
3.3927 | |
3.4724 | |
3.4481 | |
3.4991 | |
3.3008 | |
3.3260 | |
3.3490 | |
3.3858 | |
3.4968 | |
3.4658 | |
3.4039 | |
3.2636 | |
3.2976 | |
3.2870 | |
3.2292 | |
3.2753 | |
3.2959 | |
3.3831 | |
2.9841 | |
3.4110 | |
3.5088 | |
3.7415 | |
3.8974 | |
3.9999 | |
3.9266 | |
4.0430 | |
4.0944 | |
4.0833 | |
4.0120 | |
4.0356 | |
4.2506 | |
4.0420 | |
4.0102 | |
3.9779 | |
3.9278 | |
3.8486 | |
3.7963 | |
3.7597 | |
3.8528 | |
3.9599 | |
3.9791 | |
4.0691 | |
4.0246 | |
4.0221 | |
3.9774 | |
3.9031 | |
3.8612 | |
3.8961 | |
3.7768 | |
3.7406 | |
3.7817 | |
3.8149 | |
3.9354 | |
4.0361 | |
4.1505 | |
4.1422 | |
4.4016 | |
4.5653 | |
4.5801 | |
4.7516 | |
4.7119 | |
4.7606 | |
4.6503 | |
4.7681 | |
4.8026 | |
4.7463 | |
4.7406 | |
4.8632 | |
4.8609 | |
4.9218 | |
4.9048 | |
4.7773 | |
4.8450 | |
4.7374 | |
4.7297 | |
4.6511 | |
4.6131 | |
4.5955 | |
4.6077 | |
4.6390 | |
4.5699 | |
4.6323 | |
4.6214 | |
4.6105 | |
4.8097 | |
4.7204 | |
4.7054 | |
4.6398 | |
4.5945 | |
4.6262 | |
4.5483 | |
4.6271 | |
4.7164 | |
4.7629 | |
4.8000 | |
4.7888 | |
4.7213 | |
4.7083 | |
4.6563 | |
4.6313 | |
4.5528 | |
4.5893 | |
4.4603 | |
4.4975 | |
4.4035 | |
4.6292 | |
4.6114 | |
4.5716 | |
4.5666 | |
4.5307 | |
4.6385 | |
4.5263 | |
4.5056 | |
4.6736 | |
4.6680 | |
4.6612 | |
4.5947 | |
4.5329 | |
4.5920 | |
4.5375 | |
4.5182 | |
4.4640 | |
4.4488 | |
4.3439 | |
4.4292 | |
4.2330 | |
4.3785 | |
4.3875 | |
4.4852 | |
4.4762 | |
4.5863 | |
4.5985 | |
4.7068 | |
4.8167 | |
4.8149 | |
4.7577 | |
4.6589 | |
4.5466 | |
4.5660 | |
4.5375 | |
4.4293 | |
4.7153 | |
4.8290 | |
4.8353 | |
4.8992 | |
4.8956 | |
5.0422 | |
5.1703 | |
5.1964 | |
5.3333 | |
5.2963 | |
5.2743 | |
5.3122 | |
5.2026 | |
5.1898 | |
5.1934 | |
5.2254 | |
5.2727 | |
5.3448 | |
5.2593 | |
5.2612 | |
5.2137 | |
5.3609 | |
5.2850 | |
5.2572 | |
4.9358 | |
5.1990 | |
5.1912 | |
5.2997 | |
5.2300 | |
5.1523 | |
5.0616 | |
4.9404 | |
4.9867 | |
4.9961 | |
5.0939 | |
5.1233 | |
5.1030 | |
5.1712 | |
5.2098 | |
5.1388 | |
5.1085 | |
5.1895 | |
5.0222 | |
4.9528 | |
4.9632 | |
4.9344 | |
4.8846 | |
4.7657 | |
4.8063 | |
4.7197 | |
4.6476 | |
4.7159 | |
4.6725 | |
4.5774 | |
4.6246 | |
4.7378 | |
4.7890 | |
4.9228 | |
5.0953 | |
5.1427 | |
5.1638 | |
5.0549 | |
5.1335 | |
5.0676 | |
5.0297 | |
5.0990 | |
5.1612 | |
5.2548 | |
5.3653 | |
5.3076 | |
5.2292 | |
5.1010 | |
5.3154 | |
5.3521 | |
5.2561 | |
5.3664 | |
5.6229 | |
5.6999 | |
5.6639 | |
5.6356 | |
5.5905 | |
5.5324 | |
5.4015 | |
5.4169 | |
5.3216 | |
5.4685 | |
5.4459 | |
5.3117 | |
5.1588 | |
5.2406 | |
5.3001 | |
5.2229 | |
5.1760 | |
5.1041 | |
5.0714 | |
5.1177 | |
5.2396 | |
5.5829 | |
5.4388 | |
5.4650 | |
5.7502 | |
5.4812 | |
5.4820 | |
5.4662 | |
5.3201 | |
5.1149 | |
5.1433 | |
5.1502 | |
5.0191 | |
4.9882 | |
4.7592 | |
4.7822 | |
4.9327 | |
5.1046 | |
5.2212 |