Lịch sử của giá hàng ngày TOP /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Paʻanga Tonga = 35.5465 Metical Mozambique
tối thiểu trên
1 Paʻanga Tonga = 10.7924 Metical Mozambique
Date | TOP/MZN |
---|---|
27.1083 | |
26.9268 | |
26.9508 | |
26.4825 | |
26.7546 | |
26.8587 | |
26.9365 | |
26.8228 | |
26.8802 | |
26.9858 | |
27.1233 | |
26.9391 | |
27.0742 | |
26.6837 | |
26.9849 | |
26.9307 | |
27.0041 | |
25.9991 | |
27.2151 | |
27.2403 | |
27.4175 | |
27.3064 | |
27.1765 | |
27.0125 | |
27.0871 | |
26.9888 | |
26.8326 | |
26.6440 | |
26.6583 | |
26.5450 | |
26.5435 | |
26.6051 | |
26.7239 | |
26.7223 | |
26.7557 | |
26.7176 | |
26.6830 | |
26.7745 | |
26.6785 | |
26.7328 | |
26.8731 | |
27.0361 | |
27.0363 | |
27.1298 | |
27.4484 | |
27.1646 | |
27.0550 | |
27.0758 | |
27.3064 | |
27.1072 | |
26.9350 | |
26.8645 | |
27.1479 | |
27.0695 | |
27.2544 | |
27.0438 | |
27.0755 | |
27.1248 | |
26.9522 | |
27.1330 | |
27.0776 | |
27.2165 | |
27.3229 | |
27.3763 | |
27.6357 | |
27.5423 | |
27.4507 | |
27.1308 | |
27.2652 | |
27.0609 | |
27.2421 | |
27.3442 | |
27.2842 | |
27.0523 | |
26.9542 | |
26.9350 | |
26.2916 | |
26.4107 | |
26.3404 | |
26.0013 | |
26.1472 | |
26.1806 | |
26.4681 | |
26.8258 | |
27.0565 | |
27.0307 | |
27.1055 | |
27.2591 | |
27.5592 | |
27.2207 | |
27.3078 | |
27.2482 | |
27.0501 | |
27.1523 | |
27.2414 | |
27.3400 | |
27.3160 | |
27.4210 | |
27.7811 | |
27.7190 | |
27.4909 | |
27.2710 | |
27.4623 | |
27.5844 | |
28.0637 | |
28.2390 | |
28.1048 | |
28.1688 | |
27.9017 | |
28.3167 | |
28.1517 | |
28.1529 | |
28.0692 | |
28.0760 | |
28.1443 | |
27.9515 | |
28.1048 | |
28.0220 | |
27.8749 | |
28.1234 | |
27.9262 | |
27.9644 | |
28.2262 | |
28.3632 | |
28.4118 | |
28.5395 | |
28.5090 | |
28.4064 | |
28.1573 | |
28.1626 | |
28.2331 | |
28.3095 | |
28.3756 | |
28.4841 | |
28.1877 | |
27.8839 | |
28.2190 | |
28.1821 | |
28.1267 | |
28.1448 | |
28.1574 | |
28.1876 | |
28.1519 | |
28.2414 | |
27.9835 | |
27.9673 | |
27.6412 | |
27.3207 | |
26.5480 | |
26.3341 | |
26.0176 | |
25.4000 | |
24.8462 | |
24.4660 | |
26.5729 | |
29.0971 | |
30.4930 | |
31.7383 | |
32.4384 | |
32.5307 | |
32.5805 | |
32.7650 | |
32.7600 | |
32.7394 | |
32.6548 | |
32.7831 | |
32.8058 | |
32.9989 | |
32.9388 | |
32.7798 | |
32.7654 | |
32.6615 | |
32.5413 | |
32.4566 | |
32.1879 | |
32.2241 | |
31.8930 | |
31.4506 | |
31.5222 | |
31.4324 | |
31.4902 | |
31.3986 | |
31.1778 | |
31.6951 | |
31.5253 | |
31.5877 | |
31.5902 | |
31.1810 | |
31.1304 | |
31.1564 | |
31.1161 | |
30.9962 | |
30.8895 | |
30.8246 | |
30.6918 | |
30.6386 | |
30.7342 | |
30.6879 | |
30.7761 | |
30.3198 | |
29.8935 | |
29.3276 | |
29.5413 | |
29.3133 | |
29.1026 | |
28.9377 | |
28.6046 | |
28.3405 | |
28.4449 | |
27.6548 | |
27.9505 | |
28.4241 | |
28.0621 | |
27.9816 | |
27.9178 | |
27.5460 | |
27.5553 | |
27.6397 | |
27.3519 | |
27.1184 | |
26.9443 | |
26.8852 | |
27.1498 | |
27.5834 | |
27.7159 | |
27.6158 | |
27.5906 | |
27.4147 | |
27.2442 | |
27.2232 | |
26.9765 | |
26.9498 | |
26.7632 | |
26.6741 | |
26.6446 | |
26.5761 | |
26.7084 | |
26.6597 | |
26.3408 | |
26.2890 | |
26.1918 | |
26.1661 | |
26.6453 | |
26.9642 | |
27.3051 | |
27.3270 | |
27.2660 | |
27.3944 | |
27.1783 | |
27.0652 | |
27.3056 | |
27.0792 | |
27.1887 | |
27.7026 | |
27.8419 | |
28.0174 | |
28.3209 | |
28.1533 | |
28.4694 | |
28.4734 | |
29.1599 | |
28.0252 | |
27.7388 | |
27.6745 | |
27.7066 | |
27.6771 | |
27.6965 | |
27.4251 | |
27.6239 | |
27.3624 | |
26.9369 | |
27.3393 | |
27.1132 | |
26.8329 | |
26.6997 | |
27.2629 | |
26.3739 | |
26.5835 | |
26.6892 | |
26.4076 | |
26.5541 | |
26.5869 | |
26.3372 | |
26.2873 | |
26.2797 | |
26.2108 | |
26.2706 | |
26.3162 | |
26.2576 | |
25.9431 | |
25.9702 | |
25.7733 | |
25.6900 | |
25.0372 | |
25.0159 | |
25.2472 | |
25.2370 | |
25.5240 | |
25.5398 | |
25.8420 | |
25.8029 | |
26.0181 | |
26.1661 | |
26.2452 | |
26.2257 | |
26.3482 | |
26.5368 | |
27.0712 | |
26.6008 | |
27.1468 | |
27.3958 | |
27.6914 | |
27.3735 | |
28.0318 | |
28.0708 | |
27.8289 | |
27.9597 | |
27.5144 | |
27.5322 | |
27.4691 | |
27.6801 | |
26.6653 | |
26.4430 | |
26.1876 | |
26.1282 | |
26.0641 | |
25.9968 | |
25.9659 | |
25.9810 | |
26.4937 | |
26.4953 | |
26.8013 | |
26.7406 | |
27.0372 | |
26.8422 | |
27.4221 | |
27.4546 | |
27.5060 | |
27.5389 | |
27.7906 | |
27.7885 | |
27.6208 | |
28.0365 | |
27.3309 | |
27.7845 | |
27.9812 | |
27.7981 | |
27.6680 | |
27.3844 | |
27.0680 | |
26.4360 | |
26.7058 | |
26.4859 | |
26.5132 | |
26.1303 | |
30.8921 | |
30.7671 | |
30.4936 | |
30.5738 | |
30.6246 | |
30.6203 | |
30.6268 | |
30.6340 | |
30.9202 | |
30.9787 | |
31.0885 | |
30.7600 | |
30.9253 | |
31.5431 | |
31.5446 | |
31.4619 | |
31.4222 | |
31.3152 | |
30.9289 | |
30.9980 | |
30.8020 | |
30.8801 | |
30.7571 | |
31.1591 | |
32.1717 | |
32.1454 | |
32.1586 | |
32.9162 | |
32.9749 | |
34.1412 | |
34.3291 | |
34.3203 | |
34.4001 | |
34.7910 | |
34.6744 | |
35.5465 | |
34.1991 | |
34.2825 | |
34.1209 | |
30.7407 | |
32.0146 | |
32.0027 | |
31.9459 | |
30.7879 | |
30.8119 | |
29.4174 | |
29.0957 | |
28.8569 | |
28.5664 | |
28.4773 | |
27.8852 | |
26.4004 | |
25.8415 | |
25.0355 | |
24.5768 | |
24.6269 | |
23.5281 | |
23.7554 | |
23.4735 | |
23.4467 | |
23.1071 | |
22.9478 | |
23.1725 | |
22.7387 | |
22.3757 | |
22.5824 | |
21.6343 | |
21.6401 | |
21.2354 | |
20.8554 | |
20.1615 | |
19.9991 | |
21.1098 | |
21.1659 | |
21.8077 | |
21.6291 | |
22.3979 | |
22.7840 | |
23.6160 | |
23.6439 | |
20.2838 | |
20.2994 | |
20.0174 | |
19.3164 | |
19.1819 | |
19.3859 | |
18.8918 | |
18.8602 | |
18.9234 | |
20.0191 | |
19.7368 | |
19.4068 | |
18.1610 | |
18.0445 | |
17.5878 | |
17.3628 | |
17.1961 | |
17.5857 | |
17.7680 | |
18.1711 | |
17.7351 | |
17.7316 | |
18.3929 | |
17.8686 | |
17.7875 | |
18.0979 | |
17.8896 | |
17.6961 | |
17.5446 | |
17.4044 | |
17.3561 | |
17.4259 | |
17.7017 | |
17.9182 | |
18.0335 | |
17.5174 | |
16.7732 | |
16.8249 | |
17.0096 | |
17.0720 | |
16.8292 | |
16.6109 | |
16.5050 | |
16.3416 | |
16.3274 | |
16.4884 | |
16.5344 | |
17.0544 | |
17.2079 | |
17.0863 | |
16.5853 | |
16.1939 | |
15.9409 | |
15.6847 | |
15.5169 | |
15.7737 | |
15.7457 | |
15.9027 | |
15.7951 | |
15.7730 | |
15.8168 | |
15.9879 | |
16.2304 | |
16.3327 | |
16.2721 | |
16.4794 | |
16.4372 | |
16.4842 | |
16.2978 | |
16.5920 | |
16.7945 | |
16.9468 | |
17.0975 | |
17.0852 | |
16.9976 | |
17.0054 | |
16.8402 | |
16.8800 | |
17.0029 | |
17.0727 | |
17.0893 | |
16.9875 | |
16.9602 | |
17.2808 | |
17.0808 | |
17.0187 | |
16.9409 | |
16.9045 | |
16.8980 | |
17.0849 | |
17.3097 | |
17.3956 | |
16.6963 | |
16.7823 | |
16.3601 | |
16.5778 | |
16.2559 | |
16.0804 | |
15.9844 | |
16.0891 | |
16.1470 | |
16.1200 | |
16.1548 | |
16.1311 | |
16.4120 | |
16.5186 | |
16.4810 | |
16.4772 | |
16.5306 | |
16.4745 | |
16.3119 | |
16.5953 | |
16.5090 | |
16.5253 | |
16.0905 | |
16.0084 | |
15.8144 | |
16.1060 | |
16.1090 | |
16.0892 | |
16.1350 | |
16.3263 | |
16.2933 | |
16.1525 | |
15.9881 | |
15.9685 | |
16.4623 | |
16.7116 | |
16.9136 | |
17.0953 | |
16.9788 | |
17.1654 | |
17.2084 | |
17.2741 | |
17.5016 | |
17.4324 | |
17.4758 | |
17.3707 | |
17.2094 | |
17.2604 | |
17.1707 | |
17.0746 | |
17.1839 | |
17.4751 | |
17.5828 | |
17.3738 | |
17.1909 | |
17.5588 | |
17.1127 | |
16.9257 | |
16.9001 | |
17.0609 | |
17.0699 | |
17.0171 | |
16.9741 | |
16.9843 | |
17.0582 | |
17.3621 | |
16.9616 | |
17.1819 | |
16.7593 | |
16.4828 | |
16.5022 | |
16.4747 | |
16.7206 | |
16.4724 | |
16.7034 | |
16.1958 | |
16.2696 | |
16.3862 | |
16.3667 | |
16.0332 | |
16.0275 | |
15.9397 | |
15.7489 | |
15.3465 | |
15.6078 | |
15.6206 | |
15.4599 | |
15.6791 | |
15.6045 | |
15.4255 | |
15.5147 | |
15.6722 | |
15.8877 | |
15.9674 | |
16.1360 | |
16.2367 | |
16.2819 | |
16.2023 | |
16.3220 | |
16.3687 | |
16.2247 | |
16.2271 | |
16.2682 | |
16.4827 | |
16.1550 | |
15.8949 | |
15.8922 | |
15.8203 | |
15.5662 | |
15.5847 | |
15.3879 | |
15.3620 | |
15.2840 | |
15.3360 | |
15.5243 | |
15.2375 | |
14.7267 | |
15.3761 | |
15.6612 | |
15.7250 | |
15.8074 | |
15.6193 | |
15.4780 | |
15.1567 | |
15.5416 | |
15.4951 | |
16.1960 | |
16.0368 | |
16.4041 | |
16.2524 | |
16.5582 | |
16.3420 | |
16.8766 | |
16.4298 | |
16.8701 | |
15.9445 | |
16.0804 | |
16.5026 | |
16.5052 | |
16.4839 | |
16.4122 | |
16.7568 | |
16.9147 | |
16.8912 | |
17.0318 | |
17.0034 | |
17.6649 | |
16.7749 | |
17.2470 | |
17.0234 | |
16.5721 | |
16.5582 | |
16.6476 | |
16.6731 | |
16.8439 | |
16.8041 | |
16.8604 | |
16.9126 | |
17.3190 | |
17.5038 | |
17.5434 | |
17.4701 | |
17.2946 | |
17.3494 | |
17.3493 | |
17.9305 | |
18.4696 | |
19.1170 | |
18.9890 | |
19.1259 | |
19.5185 | |
18.7102 | |
18.9458 | |
19.1579 | |
19.0749 | |
18.8531 | |
18.8887 | |
18.8999 | |
18.7790 | |
18.5814 | |
18.7691 | |
18.7294 | |
19.1210 | |
19.4042 | |
19.2523 | |
18.0416 | |
17.9028 | |
17.9029 | |
17.3271 | |
17.3026 | |
17.2117 | |
17.7913 | |
17.2286 | |
17.1017 | |
17.0682 | |
16.9559 | |
17.0348 | |
17.5452 | |
17.4981 | |
18.1025 | |
17.6645 | |
17.9255 | |
18.1521 | |
16.6528 | |
17.0499 | |
16.4256 | |
16.5993 | |
16.7476 | |
15.2694 | |
15.5952 | |
15.4004 | |
15.7976 | |
15.5224 | |
15.5730 | |
16.1746 | |
15.7755 | |
15.8882 | |
15.8956 | |
15.8805 | |
16.0551 | |
16.2492 | |
15.3919 | |
15.5508 | |
15.6741 | |
15.2353 | |
14.6745 | |
14.6572 | |
14.1651 | |
14.6742 | |
14.8753 | |
14.0484 | |
13.6155 | |
13.7038 | |
13.8501 | |
13.5654 | |
13.5361 | |
13.4233 | |
13.3959 | |
13.0602 | |
13.0651 | |
12.6599 | |
13.2186 | |
12.7446 | |
12.7178 | |
12.7881 | |
13.2218 | |
12.5935 | |
13.0813 | |
12.8887 | |
12.6548 | |
12.6783 | |
12.4108 | |
13.1900 | |
12.2131 | |
12.2524 | |
11.7468 | |
11.8938 | |
11.5769 | |
11.5706 | |
11.8279 | |
11.5402 | |
11.8164 | |
11.8299 | |
11.5911 | |
11.5905 | |
11.5988 | |
11.8343 | |
12.1153 | |
11.7444 | |
11.6800 | |
11.4558 | |
11.1827 | |
11.0403 | |
11.2219 | |
10.9381 | |
11.4447 | |
11.1889 | |
10.9688 | |
11.2730 | |
11.2216 | |
11.9677 | |
11.8912 | |
11.7876 | |
12.0541 | |
12.3525 | |
12.5121 | |
12.2107 | |
12.1316 | |
12.9887 | |
12.9826 | |
12.8068 | |
12.9176 | |
12.8903 | |
12.8000 | |
12.5739 | |
12.7588 | |
12.8860 | |
12.6287 | |
12.8907 | |
12.8858 | |
12.7724 | |
12.7339 | |
12.7340 | |
12.7473 | |
12.9300 | |
13.1232 |