Lịch sử của giá hàng ngày TRY /CDF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 646.0864 Franc Congo
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 85.4128 Franc Congo
Date | TRY/CDF |
---|---|
86.6873 | |
86.5980 | |
86.4535 | |
86.0889 | |
85.9701 | |
85.9257 | |
86.2534 | |
87.3733 | |
86.3230 | |
86.0277 | |
86.6017 | |
87.7952 | |
88.7341 | |
89.3831 | |
89.5590 | |
90.3861 | |
90.4921 | |
89.8002 | |
91.1190 | |
90.4598 | |
92.6436 | |
93.3349 | |
94.1691 | |
92.3216 | |
93.3339 | |
88.8393 | |
88.6960 | |
88.9357 | |
89.5760 | |
90.0561 | |
89.6487 | |
89.8264 | |
89.4651 | |
90.1969 | |
91.3712 | |
91.0565 | |
92.5127 | |
92.7859 | |
94.3068 | |
90.5940 | |
91.1310 | |
91.7991 | |
91.9723 | |
93.3552 | |
94.2428 | |
94.0316 | |
93.7561 | |
91.3801 | |
100.3561 | |
99.2831 | |
109.2828 | |
115.4968 | |
116.2161 | |
103.8846 | |
104.8723 | |
110.9992 | |
107.0997 | |
106.5647 | |
108.5775 | |
109.3258 | |
109.2101 | |
110.2497 | |
109.4658 | |
109.3500 | |
109.3318 | |
109.2952 | |
109.7969 | |
108.8557 | |
109.6851 | |
109.5783 | |
109.5629 | |
110.2841 | |
110.1044 | |
110.2569 | |
110.3162 | |
110.3964 | |
110.9492 | |
109.7761 | |
109.3441 | |
110.3253 | |
110.2294 | |
110.3166 | |
111.0595 | |
111.8430 | |
112.2722 | |
111.9236 | |
112.1344 | |
111.9370 | |
111.3405 | |
111.4269 | |
111.7419 | |
112.0625 | |
114.5148 | |
115.4345 | |
119.0304 | |
120.8049 | |
115.5034 | |
116.0675 | |
120.5415 | |
121.9942 | |
125.6613 | |
128.2162 | |
133.1794 | |
134.9140 | |
135.8241 | |
135.0974 | |
135.5096 | |
139.5382 | |
145.0947 | |
146.3407 | |
147.7608 | |
147.7011 | |
150.9681 | |
149.0864 | |
148.5895 | |
145.0328 | |
153.3839 | |
172.0838 | |
148.3888 | |
144.7157 | |
145.0478 | |
157.0351 | |
175.6069 | |
199.1801 | |
207.1002 | |
209.3827 | |
208.3795 | |
213.9055 | |
220.6276 | |
225.3656 | |
226.1183 | |
229.5150 | |
236.6868 | |
239.7091 | |
237.0829 | |
236.2518 | |
234.7195 | |
229.4792 | |
238.5823 | |
233.0233 | |
232.1332 | |
231.0028 | |
229.2927 | |
228.6902 | |
227.0535 | |
235.4608 | |
231.4788 | |
234.1964 | |
237.7734 | |
240.0170 | |
241.0274 | |
242.1341 | |
240.0862 | |
244.7482 | |
243.9001 | |
243.7375 | |
240.7699 | |
253.0690 | |
261.2717 | |
255.9292 | |
272.4698 | |
282.0468 | |
284.6907 | |
279.6112 | |
275.0123 | |
266.8775 | |
264.0840 | |
263.7675 | |
265.3143 | |
264.9447 | |
257.4462 | |
250.7684 | |
252.4441 | |
251.4148 | |
249.4908 | |
255.6146 | |
242.3509 | |
232.8630 | |
241.9611 | |
248.9388 | |
249.3925 | |
252.8218 | |
252.1043 | |
257.0651 | |
261.9492 | |
262.9696 | |
266.5388 | |
265.9356 | |
265.0913 | |
268.4210 | |
284.0402 | |
284.4908 | |
285.7896 | |
281.8765 | |
282.5249 | |
280.5464 | |
273.0094 | |
278.4460 | |
270.0785 | |
268.0157 | |
268.1435 | |
257.5998 | |
250.5032 | |
246.0259 | |
247.1422 | |
247.4764 | |
251.7096 | |
252.8626 | |
260.2368 | |
261.3130 | |
264.3803 | |
276.1119 | |
274.6709 | |
277.1019 | |
279.2579 | |
281.1139 | |
282.6148 | |
284.1695 | |
285.3081 | |
287.4053 | |
282.5896 | |
283.5202 | |
283.4671 | |
286.0351 | |
288.0947 | |
289.9235 | |
289.9419 | |
290.5136 | |
288.2511 | |
289.5163 | |
290.7401 | |
283.3417 | |
280.4267 | |
284.8813 | |
294.8728 | |
291.0284 | |
290.3287 | |
289.1875 | |
286.5659 | |
284.8258 | |
292.7958 | |
297.3088 | |
296.8224 | |
295.3640 | |
292.3837 | |
290.4466 | |
289.0915 | |
293.3748 | |
285.2594 | |
281.7649 | |
283.6010 | |
282.1136 | |
271.3974 | |
273.8486 | |
269.3074 | |
269.3761 | |
275.6807 | |
281.4607 | |
282.3750 | |
288.1292 | |
297.3130 | |
294.4960 | |
299.6659 | |
301.5208 | |
303.5785 | |
308.7816 | |
310.5553 | |
310.1618 | |
313.9021 | |
307.7842 | |
309.0633 | |
299.3986 | |
301.7836 | |
309.5648 | |
309.5153 | |
303.8096 | |
303.0403 | |
309.8646 | |
306.8644 | |
303.2067 | |
300.1836 | |
305.7481 | |
292.0261 | |
286.9516 | |
282.7545 | |
268.5988 | |
275.0781 | |
267.2802 | |
258.2903 | |
252.6454 | |
247.2437 | |
266.2657 | |
266.5792 | |
234.3543 | |
307.0622 | |
333.3631 | |
342.0844 | |
332.4042 | |
342.6478 | |
349.9314 | |
344.5131 | |
342.8373 | |
356.7784 | |
352.0991 | |
352.0019 | |
352.5350 | |
370.6398 | |
378.5912 | |
397.6960 | |
393.3211 | |
394.1333 | |
394.5007 | |
405.7784 | |
405.2957 | |
409.4666 | |
421.5713 | |
425.3120 | |
427.9875 | |
432.6155 | |
425.2277 | |
424.2022 | |
422.4708 | |
424.6727 | |
424.4341 | |
430.8528 | |
412.1307 | |
410.4755 | |
416.7067 | |
410.8784 | |
403.2003 | |
400.1135 | |
397.5869 | |
403.8972 | |
408.1683 | |
413.4787 | |
420.8075 | |
428.5455 | |
421.5003 | |
437.9414 | |
440.9798 | |
447.8283 | |
457.9479 | |
455.3845 | |
445.0770 | |
457.5240 | |
453.7567 | |
442.7306 | |
458.5150 | |
449.9388 | |
435.9161 | |
420.0090 | |
419.8670 | |
420.1419 | |
410.9090 | |
412.2172 | |
408.4382 | |
399.0124 | |
400.5962 | |
398.2593 | |
392.7329 | |
394.7772 | |
390.2582 | |
374.0492 | |
351.5539 | |
373.0295 | |
372.7338 | |
370.4997 | |
356.0931 | |
355.5315 | |
361.7008 | |
347.9174 | |
342.2841 | |
341.2693 | |
334.2656 | |
327.4698 | |
322.9846 | |
312.5124 | |
328.7006 | |
333.8473 | |
330.8283 | |
341.9994 | |
324.0577 | |
334.9823 | |
342.2218 | |
285.3915 | |
298.0193 | |
311.4986 | |
314.7095 | |
313.5468 | |
315.1076 | |
322.5806 | |
327.2275 | |
323.1682 | |
324.2911 | |
328.1969 | |
328.9781 | |
332.1409 | |
329.1304 | |
324.8601 | |
326.0928 | |
312.8967 | |
321.1793 | |
326.3315 | |
326.3265 | |
325.4908 | |
321.5342 | |
318.7538 | |
317.8330 | |
312.8254 | |
310.5495 | |
310.4636 | |
317.1496 | |
330.6028 | |
324.3957 | |
323.1352 | |
326.1543 | |
328.5135 | |
320.8712 | |
322.2442 | |
321.7629 | |
316.9983 | |
312.9139 | |
312.6871 | |
315.2611 | |
315.9433 | |
312.2294 | |
307.3012 | |
303.8585 | |
308.3187 | |
317.0242 | |
316.9214 | |
315.7231 | |
312.7653 | |
319.7927 | |
316.8982 | |
324.3867 | |
321.3554 | |
316.7180 | |
326.5824 | |
320.4774 | |
319.5004 | |
316.8495 | |
310.7095 | |
303.4986 | |
308.8343 | |
303.6802 | |
306.1316 | |
317.6702 | |
315.0497 | |
323.8891 | |
334.1747 | |
333.4527 | |
335.5989 | |
344.2086 | |
349.9880 | |
345.5815 | |
343.8570 | |
346.6829 | |
338.4340 | |
338.0234 | |
344.9018 | |
353.2782 | |
360.0740 | |
343.8713 | |
340.8098 | |
345.3188 | |
342.6984 | |
348.5382 | |
359.7049 | |
355.4620 | |
361.8896 | |
351.5694 | |
355.5501 | |
368.8406 | |
375.2286 | |
377.2391 | |
373.6519 | |
381.5399 | |
392.9819 | |
396.7199 | |
404.6941 | |
396.7341 | |
399.3447 | |
399.0625 | |
393.7605 | |
407.7964 | |
417.7708 | |
415.0775 | |
415.3048 | |
410.4617 | |
414.6278 | |
414.9349 | |
410.6957 | |
405.9039 | |
406.2491 | |
406.0133 | |
412.7252 | |
416.4817 | |
424.5896 | |
427.6115 | |
422.9630 | |
427.0155 | |
429.8414 | |
433.6336 | |
438.8114 | |
435.4547 | |
435.3624 | |
433.7376 | |
435.2923 | |
431.6385 | |
432.4628 | |
442.4268 | |
438.5966 | |
443.3870 | |
439.6287 | |
443.9035 | |
439.2501 | |
433.2705 | |
433.9138 | |
435.3315 | |
436.9013 | |
429.6351 | |
412.4646 | |
415.3193 | |
415.1015 | |
414.4719 | |
420.1457 | |
423.5810 | |
416.4296 | |
405.4132 | |
403.0417 | |
412.3051 | |
425.7917 | |
426.0738 | |
432.6544 | |
439.5576 | |
452.6252 | |
455.4736 | |
453.4640 | |
460.1723 | |
455.6309 | |
450.5740 | |
458.9948 | |
466.5114 | |
466.8618 | |
465.6160 | |
464.1518 | |
456.8607 | |
467.0402 | |
460.5792 | |
454.8652 | |
456.6639 | |
462.0599 | |
474.1579 | |
476.0816 | |
475.9648 | |
478.2743 | |
479.1933 | |
473.9876 | |
472.3333 | |
478.4628 | |
476.1175 | |
492.2668 | |
485.4843 | |
488.4359 | |
497.7177 | |
500.5099 | |
508.3523 | |
512.4777 | |
514.7507 | |
509.9672 | |
513.5110 | |
513.9708 | |
509.3024 | |
510.4614 | |
512.0293 | |
515.5386 | |
512.3073 | |
507.7137 | |
519.8381 | |
519.1415 | |
522.7276 | |
522.1799 | |
524.0962 | |
519.8014 | |
516.8150 | |
517.3289 | |
511.8868 | |
518.4401 | |
520.4154 | |
521.0507 | |
517.8962 | |
512.4489 | |
514.3617 | |
519.1994 | |
513.5298 | |
515.0519 | |
511.0240 | |
510.9059 | |
514.9178 | |
512.9245 | |
513.0137 | |
513.8821 | |
508.2897 | |
514.0299 | |
513.6552 | |
515.2835 | |
519.9521 | |
512.1199 | |
508.5719 | |
510.9623 | |
500.8618 | |
508.1768 | |
510.8910 | |
504.4349 | |
502.0152 | |
493.6862 | |
498.1665 | |
505.6491 | |
507.0374 | |
518.3970 | |
518.8332 | |
507.3249 | |
514.2913 | |
510.4878 | |
514.7264 | |
508.1206 | |
507.7731 | |
514.7154 | |
516.0194 | |
518.3297 | |
522.7771 | |
524.4070 | |
524.7205 | |
511.9736 | |
502.5607 | |
490.8735 | |
486.6645 | |
481.0931 | |
477.3780 | |
476.8675 | |
482.8100 | |
490.5923 | |
486.3798 | |
487.2251 | |
512.1703 | |
512.3780 | |
520.8305 | |
503.3830 | |
497.0250 | |
498.3577 | |
485.9782 | |
492.9308 | |
508.9226 | |
511.1587 | |
522.1184 | |
526.6629 | |
511.7619 | |
511.7957 | |
520.0985 | |
542.7951 | |
531.0924 | |
548.6516 | |
553.7533 | |
562.1598 | |
550.9509 | |
563.9631 | |
581.8380 | |
574.9135 | |
570.7275 | |
567.4419 | |
572.4626 | |
590.7978 | |
598.3818 | |
601.5151 | |
596.4339 | |
599.3862 | |
591.5771 | |
587.2817 | |
575.2487 | |
580.2649 | |
574.4873 | |
572.0360 | |
580.6893 | |
574.8736 | |
576.3698 | |
568.8761 | |
576.3640 | |
586.7388 | |
572.9471 | |
579.1418 | |
579.4886 | |
577.6868 | |
588.0470 | |
607.6538 | |
603.6346 | |
621.5385 | |
628.5502 | |
639.9366 | |
630.8452 | |
635.8915 | |
640.2432 | |
642.4083 | |
619.2813 | |
596.8286 | |
588.6101 | |
588.0874 | |
590.5880 | |
585.2553 | |
584.6931 | |
587.6787 | |
596.2569 | |
594.3468 | |
586.0640 | |
578.3068 | |
577.7357 | |
568.2190 | |
561.2710 | |
571.9027 | |
565.1521 | |
559.6073 | |
558.6783 | |
587.9537 | |
600.6784 | |
590.4772 | |
594.6366 | |
606.5130 | |
595.7406 | |
595.7365 | |
586.0599 | |
582.6738 | |
584.5203 | |
594.1542 | |
593.0849 | |
591.2742 | |
593.4827 | |
593.4234 | |
590.6715 | |
603.9236 | |
598.1523 | |
614.3309 | |
611.2280 | |
606.2070 | |
588.6693 | |
583.8695 | |
591.9857 | |
593.6239 | |
574.9068 | |
587.6173 | |
585.9655 | |
586.5664 | |
583.3029 | |
567.5992 | |
585.4909 | |
573.1323 | |
550.4011 | |
531.1484 | |
535.4658 | |
525.0342 | |
527.7675 | |
523.6736 | |
523.1858 | |
524.0576 | |
521.8643 | |
517.6672 | |
430.4961 | |
415.5443 | |
406.1018 | |
406.7737 | |
409.4671 | |
399.0868 | |
413.2317 | |
410.5929 | |
418.0543 | |
415.3220 | |
421.4701 | |
419.3098 | |
416.2551 | |
422.5980 | |
417.0483 | |
417.6271 | |
413.5380 | |
386.2063 | |
390.1102 | |
381.3909 | |
342.0689 | |
359.1854 | |
366.1919 | |
362.7078 | |
376.8288 | |
364.6985 | |
367.9517 | |
357.1971 | |
380.5922 | |
353.8991 | |
353.6748 | |
356.8397 | |
347.0546 | |
357.6682 | |
337.7195 | |
339.9901 | |
333.1262 | |
353.9461 | |
353.1579 | |
324.9587 | |
356.6878 | |
386.5066 | |
404.2962 | |
431.6878 | |
437.6967 | |
430.4519 | |
444.0776 | |
458.9083 | |
457.8614 | |
456.8663 | |
460.0109 | |
471.7696 | |
449.2208 | |
455.7728 | |
445.3274 | |
440.4409 | |
441.6547 | |
440.3070 | |
434.5503 | |
435.0809 | |
441.6047 | |
433.8242 | |
439.0178 | |
430.1113 | |
430.2626 | |
422.9089 | |
411.7187 | |
411.0365 | |
422.8270 | |
411.9619 | |
432.6089 | |
425.9184 | |
434.9820 | |
443.3853 | |
449.8506 | |
450.8762 | |
440.8476 | |
463.5392 | |
454.1063 | |
447.0166 | |
469.0199 | |
461.4237 | |
465.2779 | |
459.0815 | |
456.3844 | |
464.9401 | |
459.6470 | |
455.1483 | |
459.0609 | |
449.9161 | |
458.4307 | |
458.0119 | |
439.0129 | |
450.4721 | |
459.8588 | |
452.0130 | |
444.6827 | |
430.1634 | |
417.0874 | |
418.2828 | |
413.8436 | |
403.2817 | |
422.7957 | |
425.3660 | |
414.5089 | |
434.5282 | |
427.1573 | |
423.1443 | |
417.4768 | |
412.0510 | |
416.4560 | |
405.1925 | |
413.9512 | |
409.2350 | |
410.3565 | |
406.5868 | |
405.3733 | |
402.0033 | |
408.6474 | |
404.3351 | |
400.0666 | |
395.1014 | |
347.2237 | |
344.5392 | |
341.0092 | |
330.5475 | |
346.7279 | |
347.2366 | |
344.3055 | |
343.5137 | |
339.7001 | |
344.5347 | |
340.0289 | |
336.2867 | |
342.7644 | |
340.2679 | |
340.5854 | |
339.3618 | |
333.6886 | |
330.8398 | |
332.6350 | |
333.6959 | |
334.8989 | |
333.1574 | |
307.2337 | |
304.4998 | |
299.3348 | |
285.5292 | |
285.0045 | |
295.2944 | |
291.6145 | |
295.8629 | |
290.0786 | |
298.4645 | |
294.4926 | |
294.6353 | |
289.5882 | |
278.7442 | |
271.5188 | |
277.2952 | |
275.0670 | |
260.1682 | |
269.0607 | |
277.9355 | |
272.8503 | |
281.7045 | |
283.0094 | |
293.9196 | |
326.3890 | |
326.2819 | |
325.9813 | |
319.6505 | |
325.4102 | |
324.6119 | |
324.9282 | |
328.3885 | |
324.7451 | |
332.9352 | |
332.5696 | |
331.3947 | |
328.7179 | |
329.3387 | |
331.3928 | |
331.8650 | |
330.6127 | |
330.5284 | |
323.9259 | |
329.7157 | |
330.7326 | |
337.4085 | |
339.1649 | |
338.6046 | |
340.6444 | |
340.0829 | |
339.9570 | |
341.0884 | |
337.5586 | |
337.6629 | |
342.6317 | |
340.5324 | |
341.6310 | |
350.9499 | |
353.2124 | |
353.9863 | |
363.2811 | |
360.3692 | |
367.4430 | |
370.5726 | |
375.4887 | |
369.9707 | |
368.1258 | |
362.6578 | |
349.2907 | |
338.8705 | |
371.7893 | |
366.9645 | |
372.9615 | |
368.5702 | |
375.4341 | |
367.5853 | |
382.6299 | |
375.2340 | |
348.8005 | |
342.5712 | |
349.7029 | |
344.9110 | |
342.0779 | |
346.8838 | |
359.5622 | |
359.9290 | |
353.6598 | |
347.2464 | |
342.8364 | |
342.3075 | |
337.4940 | |
334.8962 | |
326.5953 | |
309.3162 | |
318.9534 | |
317.3546 | |
308.3865 | |
298.7505 | |
303.2023 | |
298.6048 | |
283.0325 | |
275.5926 | |
275.5551 | |
271.3250 | |
274.5227 | |
275.6880 | |
272.8613 | |
268.6182 | |
271.5323 | |
261.8255 | |
265.2373 | |
261.7518 | |
260.9979 | |
263.1873 | |
268.3383 | |
265.4695 | |
267.2968 | |
259.1693 | |
264.3291 | |
261.5779 | |
266.3130 | |
262.8935 | |
266.6443 | |
264.2164 | |
264.1219 | |
261.1775 | |
254.4755 | |
257.7288 | |
258.2972 | |
269.4356 | |
293.3458 | |
292.6454 | |
298.9469 |