Lịch sử của giá hàng ngày TWD /JOD kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.025839 Dinar Jordan
tối thiểu trên
1 Đô la Đài Loan mới = 0.020170 Dinar Jordan
Date | TWD/JOD |
---|---|
0.021869 | |
0.021928 | |
0.022078 | |
0.022001 | |
0.021887 | |
0.021954 | |
0.021827 | |
0.021748 | |
0.021877 | |
0.022092 | |
0.022125 | |
0.022283 | |
0.022394 | |
0.022594 | |
0.022490 | |
0.022466 | |
0.022567 | |
0.022652 | |
0.022616 | |
0.022734 | |
0.022605 | |
0.022732 | |
0.022893 | |
0.023126 | |
0.022785 | |
0.022596 | |
0.022517 | |
0.022563 | |
0.022492 | |
0.022530 | |
0.021988 | |
0.022077 | |
0.021985 | |
0.021957 | |
0.022039 | |
0.022056 | |
0.021948 | |
0.022090 | |
0.022192 | |
0.022182 | |
0.022215 | |
0.022246 | |
0.022162 | |
0.022174 | |
0.022351 | |
0.022535 | |
0.022644 | |
0.022912 | |
0.022621 | |
0.022811 | |
0.022873 | |
0.023026 | |
0.023086 | |
0.023130 | |
0.023171 | |
0.023129 | |
0.023072 | |
0.023120 | |
0.023075 | |
0.023133 | |
0.023254 | |
0.023305 | |
0.023191 | |
0.023178 | |
0.023347 | |
0.023463 | |
0.023620 | |
0.023557 | |
0.023423 | |
0.023359 | |
0.023273 | |
0.023098 | |
0.023079 | |
0.023030 | |
0.023108 | |
0.023196 | |
0.022855 | |
0.022764 | |
0.022941 | |
0.022246 | |
0.021976 | |
0.021933 | |
0.022154 | |
0.022301 | |
0.022321 | |
0.022276 | |
0.022631 | |
0.022987 | |
0.023093 | |
0.023335 | |
0.023517 | |
0.023634 | |
0.023621 | |
0.023499 | |
0.023765 | |
0.023734 | |
0.023737 | |
0.023869 | |
0.023934 | |
0.023859 | |
0.023869 | |
0.024098 | |
0.024458 | |
0.024028 | |
0.023850 | |
0.023827 | |
0.024033 | |
0.024283 | |
0.024943 | |
0.024855 | |
0.025061 | |
0.025330 | |
0.025479 | |
0.025433 | |
0.025466 | |
0.025517 | |
0.025615 | |
0.025839 | |
0.025675 | |
0.025652 | |
0.025597 | |
0.025476 | |
0.025539 | |
0.025623 | |
0.025540 | |
0.025518 | |
0.025535 | |
0.025489 | |
0.025489 | |
0.025484 | |
0.025354 | |
0.025269 | |
0.025415 | |
0.025624 | |
0.025521 | |
0.025638 | |
0.025737 | |
0.025555 | |
0.025397 | |
0.025499 | |
0.025505 | |
0.025379 | |
0.025268 | |
0.025239 | |
0.025345 | |
0.025336 | |
0.025477 | |
0.025355 | |
0.025642 | |
0.025653 | |
0.025752 | |
0.025297 | |
0.025277 | |
0.025553 | |
0.025389 | |
0.025483 | |
0.025221 | |
0.024957 | |
0.024963 | |
0.024840 | |
0.025031 | |
0.025141 | |
0.025055 | |
0.025484 | |
0.025482 | |
0.025315 | |
0.025416 | |
0.025368 | |
0.025380 | |
0.025315 | |
0.025291 | |
0.025215 | |
0.025212 | |
0.025182 | |
0.025214 | |
0.025109 | |
0.024848 | |
0.024849 | |
0.024851 | |
0.024756 | |
0.024809 | |
0.024780 | |
0.024684 | |
0.024772 | |
0.024686 | |
0.024352 | |
0.024460 | |
0.024229 | |
0.024179 | |
0.024175 | |
0.024195 | |
0.024145 | |
0.024179 | |
0.024148 | |
0.024191 | |
0.024065 | |
0.024067 | |
0.024101 | |
0.024083 | |
0.023954 | |
0.023932 | |
0.023892 | |
0.023708 | |
0.023592 | |
0.023679 | |
0.023707 | |
0.023781 | |
0.023690 | |
0.023598 | |
0.023556 | |
0.023456 | |
0.023415 | |
0.023453 | |
0.023441 | |
0.023633 | |
0.023776 | |
0.023339 | |
0.023609 | |
0.023601 | |
0.023434 | |
0.023511 | |
0.023701 | |
0.023721 | |
0.023585 | |
0.023563 | |
0.023513 | |
0.023545 | |
0.023313 | |
0.023284 | |
0.023272 | |
0.023281 | |
0.023300 | |
0.023354 | |
0.023214 | |
0.023229 | |
0.023163 | |
0.023020 | |
0.022841 | |
0.022888 | |
0.022938 | |
0.022732 | |
0.022597 | |
0.022571 | |
0.022616 | |
0.022549 | |
0.022368 | |
0.022852 | |
0.022827 | |
0.022835 | |
0.022726 | |
0.022895 | |
0.022982 | |
0.022514 | |
0.022579 | |
0.022560 | |
0.022531 | |
0.022568 | |
0.022781 | |
0.022922 | |
0.022941 | |
0.022978 | |
0.022969 | |
0.022968 | |
0.023003 | |
0.022993 | |
0.023035 | |
0.022936 | |
0.023000 | |
0.023067 | |
0.023010 | |
0.022967 | |
0.023042 | |
0.023044 | |
0.022971 | |
0.023000 | |
0.023026 | |
0.023205 | |
0.023048 | |
0.023083 | |
0.022991 | |
0.023204 | |
0.022985 | |
0.022954 | |
0.022935 | |
0.023103 | |
0.022952 | |
0.022991 | |
0.023006 | |
0.022911 | |
0.023224 | |
0.023124 | |
0.023025 | |
0.023038 | |
0.023082 | |
0.023120 | |
0.023095 | |
0.022990 | |
0.023196 | |
0.023197 | |
0.023198 | |
0.023268 | |
0.023397 | |
0.023224 | |
0.023371 | |
0.023556 | |
0.023819 | |
0.023924 | |
0.023722 | |
0.023689 | |
0.023813 | |
0.023821 | |
0.023939 | |
0.023959 | |
0.024192 | |
0.024251 | |
0.024349 | |
0.024400 | |
0.024318 | |
0.024223 | |
0.024213 | |
0.024266 | |
0.024417 | |
0.024150 | |
0.024196 | |
0.024326 | |
0.024227 | |
0.024012 | |
0.024053 | |
0.023855 | |
0.023700 | |
0.023628 | |
0.023616 | |
0.023607 | |
0.023634 | |
0.023560 | |
0.023504 | |
0.023478 | |
0.023478 | |
0.023430 | |
0.023507 | |
0.023343 | |
0.023280 | |
0.023463 | |
0.023526 | |
0.023618 | |
0.023563 | |
0.023511 | |
0.023382 | |
0.023385 | |
0.023438 | |
0.023449 | |
0.023381 | |
0.023308 | |
0.023213 | |
0.023252 | |
0.023411 | |
0.023334 | |
0.023526 | |
0.023601 | |
0.023585 | |
0.023615 | |
0.023557 | |
0.023463 | |
0.023431 | |
0.023373 | |
0.023331 | |
0.023081 | |
0.023322 | |
0.023398 | |
0.023167 | |
0.022887 | |
0.022822 | |
0.023047 | |
0.022989 | |
0.022759 | |
0.022834 | |
0.022476 | |
0.022509 | |
0.022277 | |
0.022099 | |
0.021897 | |
0.021941 | |
0.022090 | |
0.022223 | |
0.022114 | |
0.022138 | |
0.022182 | |
0.022104 | |
0.022448 | |
0.022392 | |
0.022332 | |
0.022267 | |
0.022471 | |
0.022578 | |
0.022533 | |
0.022510 | |
0.022344 | |
0.022498 | |
0.022326 | |
0.022248 | |
0.022614 | |
0.022456 | |
0.022388 | |
0.021965 | |
0.022162 | |
0.021988 | |
0.022008 | |
0.021786 | |
0.021935 | |
0.021958 | |
0.021842 | |
0.021768 | |
0.021676 | |
0.021731 | |
0.021894 | |
0.021987 | |
0.021885 | |
0.021908 | |
0.021899 | |
0.021961 | |
0.021752 | |
0.021869 | |
0.021610 | |
0.021649 | |
0.021290 | |
0.021281 | |
0.021393 | |
0.021353 | |
0.021172 | |
0.021093 | |
0.021182 | |
0.021284 | |
0.021530 | |
0.021616 | |
0.021535 | |
0.021577 | |
0.021653 | |
0.021735 | |
0.021747 | |
0.021557 | |
0.021638 | |
0.021778 | |
0.021797 | |
0.021868 | |
0.021882 | |
0.021692 | |
0.021353 | |
0.021668 | |
0.021755 | |
0.021627 | |
0.021716 | |
0.021541 | |
0.021999 | |
0.022461 | |
0.022426 | |
0.022518 | |
0.022681 | |
0.022794 | |
0.022851 | |
0.022861 | |
0.022961 | |
0.022821 | |
0.022729 | |
0.022963 | |
0.023221 | |
0.023225 | |
0.023031 | |
0.023034 | |
0.023083 | |
0.022815 | |
0.022631 | |
0.022849 | |
0.022629 | |
0.022605 | |
0.022379 | |
0.022469 | |
0.022498 | |
0.022359 | |
0.022512 | |
0.022472 | |
0.022389 | |
0.022651 | |
0.022496 | |
0.022242 | |
0.022199 | |
0.022290 | |
0.022475 | |
0.022551 | |
0.022735 | |
0.022717 | |
0.022795 | |
0.022969 | |
0.023159 | |
0.023206 | |
0.023354 | |
0.023340 | |
0.023358 | |
0.023346 | |
0.023297 | |
0.023431 | |
0.023544 | |
0.023641 | |
0.023697 | |
0.023607 | |
0.023588 | |
0.023570 | |
0.023573 | |
0.023606 | |
0.023605 | |
0.023641 | |
0.023686 | |
0.023754 | |
0.023602 | |
0.023600 | |
0.023591 | |
0.023579 | |
0.023527 | |
0.023482 | |
0.023459 | |
0.023502 | |
0.023386 | |
0.023422 | |
0.023468 | |
0.023419 | |
0.023234 | |
0.023116 | |
0.023309 | |
0.023347 | |
0.023344 | |
0.023322 | |
0.023424 | |
0.023314 | |
0.023270 | |
0.023319 | |
0.023428 | |
0.023565 | |
0.023485 | |
0.023583 | |
0.023616 | |
0.023851 | |
0.023917 | |
0.023905 | |
0.023902 | |
0.023939 | |
0.023943 | |
0.024065 | |
0.024069 | |
0.024068 | |
0.024111 | |
0.024087 | |
0.023942 | |
0.023935 | |
0.023909 | |
0.023869 | |
0.023748 | |
0.023627 | |
0.023624 | |
0.023641 | |
0.023651 | |
0.023638 | |
0.023687 | |
0.023712 | |
0.023526 | |
0.023630 | |
0.023485 | |
0.023752 | |
0.023723 | |
0.023670 | |
0.023685 | |
0.023634 | |
0.023702 | |
0.023942 | |
0.024019 | |
0.023747 | |
0.023639 | |
0.023569 | |
0.023697 | |
0.023593 | |
0.023819 | |
0.023854 | |
0.023853 | |
0.023806 | |
0.023900 | |
0.023816 | |
0.023936 | |
0.024063 | |
0.024476 | |
0.024517 | |
0.024482 | |
0.024447 | |
0.024421 | |
0.024466 | |
0.024417 | |
0.024358 | |
0.024331 | |
0.024300 | |
0.024397 | |
0.024210 | |
0.024166 | |
0.024217 | |
0.024239 | |
0.024156 | |
0.024175 | |
0.024115 | |
0.024180 | |
0.023886 | |
0.023714 | |
0.023629 | |
0.023607 | |
0.023621 | |
0.023677 | |
0.023590 | |
0.023526 | |
0.023611 | |
0.023651 | |
0.023698 | |
0.023649 | |
0.023726 | |
0.023712 | |
0.023645 | |
0.023917 | |
0.024022 | |
0.023979 | |
0.024173 | |
0.024331 | |
0.024066 | |
0.024038 | |
0.024002 | |
0.024028 | |
0.023950 | |
0.024032 | |
0.024028 | |
0.024036 | |
0.024006 | |
0.024002 | |
0.024044 | |
0.023979 | |
0.023838 | |
0.023670 | |
0.023615 | |
0.023496 | |
0.023447 | |
0.023428 | |
0.023362 | |
0.023486 | |
0.023545 | |
0.023346 | |
0.023404 | |
0.023512 | |
0.023544 | |
0.023719 | |
0.023571 | |
0.023560 | |
0.023296 | |
0.023177 | |
0.023239 | |
0.023815 | |
0.024182 | |
0.024435 | |
0.024426 | |
0.024421 | |
0.024555 | |
0.024449 | |
0.024599 | |
0.024572 | |
0.024459 | |
0.024569 | |
0.024710 | |
0.024473 | |
0.024475 | |
0.024553 | |
0.024714 | |
0.024582 | |
0.024518 | |
0.024604 | |
0.024730 | |
0.024763 | |
0.024517 | |
0.024360 | |
0.024447 | |
0.024229 | |
0.024029 | |
0.023953 | |
0.024038 | |
0.024103 | |
0.023826 | |
0.024167 | |
0.024159 | |
0.024400 | |
0.024403 | |
0.024383 | |
0.024412 | |
0.024231 | |
0.024345 | |
0.024023 | |
0.023691 | |
0.023598 | |
0.023519 | |
0.023236 | |
0.023414 | |
0.023401 | |
0.023457 | |
0.023233 | |
0.023196 | |
0.022976 | |
0.022983 | |
0.022693 | |
0.022573 | |
0.022360 | |
0.022305 | |
0.022203 | |
0.022101 | |
0.022178 | |
0.022166 | |
0.022357 | |
0.022279 | |
0.022066 | |
0.022042 | |
0.022029 | |
0.021996 | |
0.022050 | |
0.022303 | |
0.021953 | |
0.021804 | |
0.022160 | |
0.022047 | |
0.022254 | |
0.022438 | |
0.022511 | |
0.022601 | |
0.022508 | |
0.022455 | |
0.022326 | |
0.022255 | |
0.022238 | |
0.022254 | |
0.022222 | |
0.022107 | |
0.022071 | |
0.022066 | |
0.022037 | |
0.022106 | |
0.022174 | |
0.022304 | |
0.022311 | |
0.022254 | |
0.021933 | |
0.021874 | |
0.021938 | |
0.021960 | |
0.022031 | |
0.021982 | |
0.022039 | |
0.021916 | |
0.021798 | |
0.021870 | |
0.021947 | |
0.021972 | |
0.021990 | |
0.021871 | |
0.021873 | |
0.021744 | |
0.021568 | |
0.021536 | |
0.021599 | |
0.021503 | |
0.021616 | |
0.021642 | |
0.021599 | |
0.021647 | |
0.021368 | |
0.021495 | |
0.021528 | |
0.021531 | |
0.021511 | |
0.021569 | |
0.021915 | |
0.021743 | |
0.021487 | |
0.021533 | |
0.021462 | |
0.021004 | |
0.020952 | |
0.021038 | |
0.021356 | |
0.020889 | |
0.020985 | |
0.020604 | |
0.020364 | |
0.020170 | |
0.020457 | |
0.020711 | |
0.020984 | |
0.021018 | |
0.021042 | |
0.021160 | |
0.021332 | |
0.021471 | |
0.021485 | |
0.021508 | |
0.021338 | |
0.021175 | |
0.021244 | |
0.021203 | |
0.021371 | |
0.021631 | |
0.021574 | |
0.021161 | |
0.021760 | |
0.021891 | |
0.021910 | |
0.022094 | |
0.022140 | |
0.022083 | |
0.022298 | |
0.022394 | |
0.022533 | |
0.022635 | |
0.022750 | |
0.023097 | |
0.023294 | |
0.023325 | |
0.023302 | |
0.023322 | |
0.023348 | |
0.023304 | |
0.023338 | |
0.023376 | |
0.023474 | |
0.023258 | |
0.023228 | |
0.022997 | |
0.023244 | |
0.023308 | |
0.023382 | |
0.023366 | |
0.023284 | |
0.023331 | |
0.023344 | |
0.022992 | |
0.023161 | |
0.022823 | |
0.022688 | |
0.022356 | |
0.022173 | |
0.022119 | |
0.021947 | |
0.021900 | |
0.021929 | |
0.021851 | |
0.021875 | |
0.021810 | |
0.021831 | |
0.021935 | |
0.021941 | |
0.021933 | |
0.021911 | |
0.021957 | |
0.021877 | |
0.021842 | |
0.021764 | |
0.021697 | |
0.021700 | |
0.021750 | |
0.021509 | |
0.021405 | |
0.021458 | |
0.021454 | |
0.021459 | |
0.021528 | |
0.021484 | |
0.021520 | |
0.021567 | |
0.021589 | |
0.021577 | |
0.021669 | |
0.021606 | |
0.021617 | |
0.021369 | |
0.021478 | |
0.021443 | |
0.021326 | |
0.021242 | |
0.021280 | |
0.021335 | |
0.021292 | |
0.021385 | |
0.021388 | |
0.021419 | |
0.021415 | |
0.021425 | |
0.021396 | |
0.021469 | |
0.021532 | |
0.021496 | |
0.021477 | |
0.021456 | |
0.021522 | |
0.021488 | |
0.021525 | |
0.021636 | |
0.021694 | |
0.021740 | |
0.021745 | |
0.021748 | |
0.021808 | |
0.021892 | |
0.021670 | |
0.021524 | |
0.021634 | |
0.021512 | |
0.021329 | |
0.021303 | |
0.021331 | |
0.021411 | |
0.021397 | |
0.021522 | |
0.021530 | |
0.021529 | |
0.021629 | |
0.021531 | |
0.021690 | |
0.021653 | |
0.021595 | |
0.021656 | |
0.021575 | |
0.021577 | |
0.021931 | |
0.021962 | |
0.021676 | |
0.021757 | |
0.021789 | |
0.022115 | |
0.022137 | |
0.022087 | |
0.022447 | |
0.022610 | |
0.022226 | |
0.022159 | |
0.021838 | |
0.021874 | |
0.021765 | |
0.021775 | |
0.021885 | |
0.021812 | |
0.021842 | |
0.021855 | |
0.021880 | |
0.021893 | |
0.022097 | |
0.022164 | |
0.022173 | |
0.022189 | |
0.022143 | |
0.021454 | |
0.021366 | |
0.021359 | |
0.021124 | |
0.021158 | |
0.021095 | |
0.021087 | |
0.021228 | |
0.021039 | |
0.021128 | |
0.021002 | |
0.021200 | |
0.021337 | |
0.021337 | |
0.021313 | |
0.021442 | |
0.021702 | |
0.021843 | |
0.021833 | |
0.022077 | |
0.022191 | |
0.022233 | |
0.022216 | |
0.022312 | |
0.022209 | |
0.022189 | |
0.022316 | |
0.022608 | |
0.022620 | |
0.022563 | |
0.022729 | |
0.022672 | |
0.022616 | |
0.022573 | |
0.022743 | |
0.022645 | |
0.022628 | |
0.022390 | |
0.022453 | |
0.022439 | |
0.022422 | |
0.022670 | |
0.023013 | |
0.022972 | |
0.022772 | |
0.022518 | |
0.022474 | |
0.022438 | |
0.022349 | |
0.022313 | |
0.022331 | |
0.022018 | |
0.022326 | |
0.022088 | |
0.021905 | |
0.021907 | |
0.022101 | |
0.022070 | |
0.021849 | |
0.021607 | |
0.021544 | |
0.021192 | |
0.021004 | |
0.020967 | |
0.020992 | |
0.020924 | |
0.020871 | |
0.020919 | |
0.020930 | |
0.020910 | |
0.020857 | |
0.020857 | |
0.020783 | |
0.020809 | |
0.020845 | |
0.020810 | |
0.020943 | |
0.021099 | |
0.021025 | |
0.021033 | |
0.021016 | |
0.021094 | |
0.021212 | |
0.021224 | |
0.021131 | |
0.021064 | |
0.021063 | |
0.021285 |