Lịch sử của giá hàng ngày UZS /SYP kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.23402 Bảng Syria
tối thiểu trên
1 Som Uzbekistan = 0.02706 Bảng Syria
Date | UZS/SYP |
---|---|
0.19600 | |
0.19923 | |
0.19776 | |
0.19772 | |
0.19765 | |
0.19825 | |
0.19957 | |
0.19756 | |
0.19830 | |
0.19860 | |
0.19885 | |
0.19929 | |
0.19953 | |
0.20068 | |
0.20054 | |
0.20120 | |
0.20355 | |
0.20355 | |
0.20330 | |
0.20298 | |
0.20268 | |
0.20374 | |
0.20327 | |
0.20306 | |
0.20252 | |
0.20286 | |
0.20373 | |
0.20445 | |
0.20414 | |
0.20457 | |
0.20443 | |
0.20471 | |
0.20577 | |
0.20557 | |
0.20573 | |
0.20634 | |
0.20587 | |
0.20566 | |
0.20654 | |
0.20686 | |
0.20720 | |
0.20811 | |
0.20778 | |
0.20800 | |
0.21533 | |
0.21612 | |
0.21682 | |
0.21688 | |
0.21716 | |
0.21744 | |
0.21862 | |
0.21879 | |
0.21952 | |
0.21984 | |
0.22005 | |
0.21934 | |
0.21982 | |
0.21953 | |
0.22059 | |
0.22060 | |
0.21941 | |
0.21988 | |
0.22086 | |
0.22137 | |
0.22190 | |
0.22157 | |
0.22154 | |
0.22172 | |
0.22245 | |
0.22151 | |
0.22252 | |
0.22338 | |
0.22426 | |
0.22250 | |
0.22305 | |
0.22276 | |
0.22365 | |
0.22423 | |
0.22435 | |
0.22515 | |
0.22466 | |
0.22643 | |
0.22562 | |
0.22747 | |
0.22810 | |
0.22763 | |
0.22910 | |
0.22930 | |
0.22910 | |
0.22982 | |
0.23046 | |
0.23010 | |
0.23098 | |
0.22939 | |
0.22916 | |
0.22947 | |
0.22967 | |
0.23189 | |
0.23200 | |
0.22936 | |
0.22828 | |
0.22814 | |
0.22780 | |
0.22647 | |
0.22518 | |
0.22567 | |
0.22474 | |
0.22317 | |
0.21814 | |
0.22854 | |
0.23071 | |
0.23067 | |
0.23172 | |
0.23133 | |
0.23138 | |
0.23232 | |
0.23200 | |
0.23175 | |
0.23181 | |
0.23183 | |
0.23227 | |
0.23211 | |
0.23187 | |
0.23327 | |
0.23288 | |
0.23331 | |
0.11724 | |
0.11753 | |
0.11767 | |
0.11749 | |
0.11748 | |
0.11788 | |
0.11764 | |
0.11777 | |
0.11763 | |
0.11798 | |
0.11772 | |
0.11805 | |
0.11815 | |
0.11773 | |
0.11822 | |
0.11803 | |
0.11804 | |
0.11881 | |
0.11843 | |
0.11875 | |
0.11892 | |
0.11872 | |
0.11858 | |
0.11935 | |
0.11899 | |
0.11880 | |
0.11901 | |
0.11941 | |
0.11951 | |
0.11930 | |
0.11949 | |
0.12004 | |
0.12007 | |
0.11988 | |
0.07251 | |
0.04880 | |
0.04889 | |
0.04876 | |
0.04861 | |
0.04862 | |
0.04872 | |
0.04877 | |
0.04874 | |
0.04896 | |
0.04902 | |
0.04908 | |
0.04899 | |
0.04899 | |
0.04932 | |
0.04933 | |
0.04936 | |
0.04936 | |
0.04957 | |
0.04945 | |
0.04948 | |
0.04951 | |
0.04942 | |
0.04949 | |
0.04960 | |
0.04981 | |
0.04969 | |
0.04974 | |
0.04978 | |
0.04989 | |
0.04985 | |
0.05016 | |
0.05001 | |
0.05026 | |
0.05015 | |
0.05028 | |
0.05029 | |
0.05034 | |
0.05038 | |
0.05047 | |
0.05044 | |
0.05056 | |
0.05055 | |
0.05062 | |
0.05066 | |
0.05066 | |
0.05070 | |
0.05063 | |
0.05072 | |
0.05392 | |
0.05363 | |
0.05381 | |
0.05434 | |
0.05419 | |
0.05418 | |
0.05419 | |
0.05411 | |
0.05398 | |
0.05406 | |
0.05410 | |
0.05385 | |
0.05398 | |
0.05392 | |
0.05417 | |
0.05410 | |
0.05408 | |
0.05404 | |
0.05406 | |
0.05415 | |
0.05417 | |
0.05421 | |
0.05437 | |
0.05446 | |
0.05447 | |
0.05457 | |
0.05454 | |
0.05450 | |
0.05468 | |
0.05472 | |
0.05467 | |
0.05491 | |
0.05497 | |
0.05502 | |
0.05621 | |
0.05922 | |
0.05935 | |
0.05965 | |
0.06001 | |
0.05996 | |
0.06028 | |
0.06001 | |
0.06023 | |
0.06046 | |
0.06046 | |
0.06071 | |
0.06080 | |
0.06090 | |
0.06095 | |
0.06097 | |
0.06098 | |
0.06088 | |
0.06093 | |
0.06100 | |
0.06124 | |
0.06135 | |
0.06147 | |
0.06145 | |
0.06137 | |
0.06130 | |
0.06136 | |
0.06133 | |
0.06136 | |
0.06138 | |
0.06167 | |
0.06169 | |
0.06177 | |
0.06175 | |
0.06178 | |
0.06191 | |
0.06201 | |
0.06200 | |
0.06211 | |
0.06225 | |
0.06245 | |
0.06246 | |
0.06256 | |
0.06270 | |
0.06286 | |
0.06295 | |
0.06369 | |
0.06400 | |
0.06548 | |
0.06579 | |
0.06579 | |
0.06603 | |
0.06607 | |
0.06611 | |
0.06609 | |
0.06609 | |
0.06613 | |
0.06596 | |
0.06569 | |
0.06552 | |
0.06534 | |
0.06514 | |
0.06487 | |
0.06448 | |
0.06432 | |
0.06426 | |
0.06416 | |
0.06385 | |
0.06379 | |
0.06371 | |
0.06366 | |
0.06382 | |
0.06346 | |
0.06327 | |
0.06325 | |
0.06313 | |
0.06303 | |
0.06290 | |
0.06290 | |
0.06286 | |
0.06287 | |
0.06298 | |
0.06310 | |
0.06333 | |
0.06321 | |
0.06358 | |
0.06393 | |
0.06338 | |
0.06353 | |
0.06366 | |
0.06350 | |
0.06360 | |
0.06391 | |
0.06366 | |
0.06375 | |
0.06393 | |
0.06388 | |
0.06393 | |
0.06377 | |
0.06360 | |
0.06362 | |
0.06330 | |
0.12220 | |
0.12355 | |
0.12456 | |
0.12459 | |
0.05248 | |
0.05256 | |
0.05298 | |
0.05347 | |
0.05380 | |
0.05409 | |
0.05456 | |
0.05463 | |
0.05471 | |
0.05579 | |
0.05601 | |
0.05669 | |
0.13533 | |
0.13729 | |
0.13746 | |
0.13830 | |
0.13937 | |
0.13989 | |
0.14184 | |
0.14203 | |
0.14627 | |
0.14586 | |
0.14831 | |
0.15035 | |
0.15470 | |
0.15462 | |
0.15535 | |
0.15844 | |
0.15725 | |
0.15749 | |
0.15904 | |
0.15834 | |
0.15932 | |
0.15915 | |
0.15990 | |
0.16070 | |
0.16159 | |
0.16253 | |
0.16367 | |
0.16475 | |
0.16585 | |
0.16805 | |
0.16795 | |
0.16934 | |
0.07010 | |
0.07054 | |
0.07112 | |
0.07123 | |
0.07162 | |
0.07148 | |
0.07142 | |
0.07138 | |
0.07177 | |
0.07213 | |
0.07235 | |
0.07295 | |
0.07307 | |
0.07352 | |
0.07469 | |
0.07454 | |
0.07452 | |
0.07486 | |
0.07491 | |
0.07521 | |
0.07539 | |
0.07569 | |
0.07593 | |
0.07580 | |
0.07597 | |
0.07610 | |
0.07269 | |
0.07317 | |
0.07355 | |
0.07344 | |
0.07342 | |
0.07451 | |
0.07451 | |
0.07397 | |
0.07411 | |
0.07413 | |
0.07527 | |
0.07447 | |
0.07542 | |
0.07578 | |
0.07642 | |
0.07542 | |
0.07693 | |
0.07725 | |
0.07787 | |
0.07721 | |
0.07572 | |
0.06988 | |
0.07050 | |
0.07097 | |
0.07113 | |
0.07162 | |
0.07192 | |
0.07214 | |
0.07232 | |
0.07246 | |
0.07253 | |
0.07275 | |
0.07282 | |
0.07293 | |
0.07318 | |
0.07325 | |
0.07345 | |
0.07354 | |
0.07379 | |
0.07381 | |
0.07405 | |
0.07409 | |
0.07419 | |
0.07443 | |
0.07454 | |
0.07473 | |
0.07489 | |
0.07503 | |
0.07516 | |
0.08638 | |
0.08599 | |
0.08495 | |
0.08517 | |
0.08490 | |
0.08526 | |
0.08539 | |
0.07654 | |
0.07655 | |
0.07668 | |
0.07697 | |
0.07928 | |
0.07794 | |
0.07559 | |
0.07531 | |
0.07455 | |
0.07401 | |
0.07373 | |
0.07332 | |
0.07290 | |
0.07209 | |
0.07158 | |
0.07094 | |
0.07018 | |
0.07016 | |
0.06889 | |
0.06863 | |
0.06852 | |
0.06825 | |
0.06818 | |
0.06755 | |
0.06687 | |
0.06541 | |
0.06503 | |
0.06488 | |
0.06486 | |
0.06426 | |
0.06410 | |
0.06392 | |
0.06412 | |
0.06419 | |
0.06429 | |
0.06471 | |
0.06470 | |
0.06469 | |
0.06471 | |
0.06469 | |
0.06487 | |
0.06509 | |
0.06516 | |
0.06481 | |
0.06495 | |
0.06499 | |
0.06418 | |
0.06415 | |
0.06349 | |
0.06309 | |
0.06383 | |
0.06346 | |
0.06360 | |
0.06381 | |
0.06379 | |
0.06465 | |
0.06466 | |
0.06437 | |
0.06463 | |
0.06462 | |
0.06430 | |
0.06419 | |
0.06396 | |
0.06410 | |
0.06445 | |
0.06459 | |
0.06472 | |
0.06483 | |
0.06495 | |
0.06431 | |
0.06424 | |
0.06383 | |
0.06382 | |
0.06425 | |
0.06381 | |
0.06191 | |
0.06185 | |
0.06107 | |
0.06037 | |
0.05337 | |
0.05337 | |
0.05204 | |
0.04995 | |
0.05000 | |
0.03345 | |
0.03334 | |
0.03357 | |
0.03346 | |
0.03348 | |
0.03355 | |
0.03372 | |
0.03380 | |
0.03404 | |
0.03376 | |
0.03399 | |
0.03383 | |
0.03398 | |
0.03404 | |
0.03409 | |
0.03424 | |
0.03430 | |
0.03450 | |
0.03476 | |
0.03490 | |
0.03504 | |
0.03510 | |
0.03521 | |
0.03530 | |
0.03540 | |
0.03568 | |
0.03570 | |
0.03576 | |
0.03570 | |
0.03570 | |
0.03578 | |
0.03575 | |
0.03587 | |
0.03599 | |
0.03608 | |
0.03588 | |
0.03596 | |
0.03588 | |
0.03563 | |
0.03525 | |
0.03534 | |
0.03527 | |
0.03511 | |
0.03518 | |
0.03488 | |
0.03472 | |
0.03479 | |
0.03464 | |
0.03419 | |
0.03425 | |
0.03435 | |
0.03435 | |
0.03430 | |
0.03413 | |
0.03400 | |
0.03373 | |
0.03378 | |
0.03373 | |
0.03369 | |
0.03382 | |
0.03385 | |
0.03384 | |
0.03226 | |
0.03209 | |
0.03202 | |
0.03076 | |
0.03079 | |
0.03084 | |
0.03113 | |
0.03120 | |
0.03120 | |
0.03127 | |
0.03130 | |
0.03129 | |
0.03119 | |
0.03146 | |
0.03148 | |
0.03157 | |
0.03171 | |
0.02977 | |
0.02983 | |
0.02899 | |
0.02900 | |
0.02906 | |
0.02912 | |
0.02918 | |
0.02792 | |
0.02798 | |
0.02801 | |
0.02786 | |
0.02797 | |
0.02790 | |
0.02781 | |
0.02802 | |
0.02810 | |
0.02812 | |
0.02795 | |
0.02775 | |
0.02708 | |
0.02710 | |
0.02713 | |
0.02725 | |
0.02732 | |
0.02731 | |
0.02733 | |
0.02735 | |
0.02736 | |
0.02746 | |
0.02744 | |
0.02761 | |
0.02752 | |
0.02759 | |
0.02763 | |
0.02766 | |
0.02774 | |
0.02782 | |
0.02786 | |
0.02778 | |
0.02796 | |
0.02790 | |
0.02801 | |
0.02804 | |
0.02770 | |
0.02768 | |
0.02772 | |
0.02779 | |
0.02780 | |
0.02794 | |
0.02815 | |
0.02808 | |
0.02811 | |
0.02812 | |
0.02829 | |
0.02838 | |
0.02839 | |
0.02835 | |
0.02831 | |
0.02831 | |
0.02822 | |
0.02835 | |
0.02820 | |
0.02829 | |
0.02779 | |
0.02821 | |
0.02823 | |
0.02806 | |
0.02818 | |
0.02823 | |
0.02833 | |
0.02858 | |
0.02862 | |
0.02869 | |
0.02883 | |
0.02898 | |
0.02880 | |
0.02883 | |
0.02879 | |
0.02887 | |
0.02899 | |
0.02902 | |
0.02914 | |
0.02919 | |
0.02934 | |
0.02942 | |
0.02963 | |
0.02763 | |
0.02781 | |
0.02781 | |
0.02970 | |
0.02955 | |
0.02975 | |
0.02982 | |
0.02981 | |
0.02969 | |
0.02994 | |
0.02976 | |
0.03024 | |
0.02992 | |
0.02992 | |
0.02973 | |
0.02993 | |
0.03002 | |
0.03005 | |
0.03002 | |
0.03000 | |
0.02974 | |
0.03004 | |
0.02987 | |
0.03017 | |
0.02984 | |
0.02996 | |
0.03056 | |
0.03023 | |
0.03033 | |
0.03035 | |
0.03064 | |
0.03060 | |
0.03060 | |
0.03063 | |
0.03081 | |
0.03048 | |
0.03125 | |
0.03083 | |
0.03061 | |
0.03086 | |
0.03062 | |
0.03090 | |
0.03065 | |
0.03111 | |
0.03096 | |
0.03091 | |
0.03103 | |
0.03106 | |
0.03115 | |
0.03101 | |
0.03186 | |
0.03118 | |
0.03211 | |
0.03150 | |
0.03150 | |
0.03164 | |
0.03181 | |
0.03189 | |
0.03170 | |
0.03254 | |
0.03200 | |
0.03224 | |
0.03227 | |
0.03290 | |
0.03260 | |
0.03275 | |
0.03274 | |
0.03289 | |
0.03303 | |
0.03284 | |
0.03305 | |
0.03403 | |
0.03379 | |
0.03298 | |
0.03307 | |
0.03324 | |
0.03357 | |
0.03353 | |
0.03388 | |
0.03427 | |
0.03403 | |
0.03404 | |
0.03418 | |
0.03445 | |
0.03449 | |
0.03817 | |
0.03861 | |
0.03842 | |
0.03945 | |
0.03900 | |
0.03853 | |
0.03883 | |
0.03891 | |
0.03930 | |
0.03940 | |
0.03932 | |
0.03879 | |
0.03872 | |
0.03942 | |
0.03873 | |
0.03947 | |
0.03958 | |
0.03893 | |
0.03900 | |
0.03907 | |
0.03909 | |
0.03972 | |
0.03964 | |
0.03917 | |
0.03910 | |
0.03918 | |
0.03933 | |
0.03926 | |
0.03931 | |
0.03921 | |
0.03936 | |
0.03938 | |
0.03945 | |
0.03948 | |
0.03948 | |
0.04003 | |
0.03946 | |
0.04018 | |
0.04014 | |
0.04014 | |
0.03963 | |
0.04023 | |
0.04031 | |
0.04030 | |
0.03971 | |
0.04040 | |
0.03982 | |
0.04048 | |
0.04056 | |
0.04059 | |
0.04049 | |
0.04037 | |
0.03998 | |
0.04008 | |
0.04011 | |
0.04078 | |
0.04085 | |
0.04026 | |
0.04094 | |
0.04036 | |
0.04032 | |
0.04042 | |
0.04065 | |
0.04132 | |
0.04149 | |
0.04151 | |
0.04187 | |
0.04106 | |
0.04118 | |
0.04115 | |
0.04124 | |
0.04125 | |
0.04126 | |
0.04125 | |
0.04128 | |
0.04224 | |
0.04221 | |
0.04143 | |
0.04143 | |
0.04238 | |
0.04155 | |
0.04245 | |
0.04169 | |
0.04166 | |
0.04167 | |
0.04268 | |
0.04169 | |
0.04178 | |
0.04262 | |
0.04264 | |
0.04264 | |
0.04272 | |
0.04185 | |
0.04272 | |
0.04274 | |
0.04275 | |
0.04195 | |
0.04203 | |
0.04292 | |
0.04211 | |
0.04297 | |
0.04213 | |
0.04210 | |
0.04302 | |
0.04215 | |
0.04222 | |
0.04245 | |
0.04249 | |
0.04253 | |
0.04193 | |
0.04326 | |
0.04223 | |
0.04239 | |
0.04318 | |
0.04226 | |
0.04260 | |
0.04240 | |
0.04262 | |
0.04234 | |
0.04325 | |
0.04265 | |
0.04266 | |
0.04237 | |
0.04297 | |
0.04249 | |
0.04248 | |
0.04358 | |
0.04311 | |
0.04694 | |
0.04630 | |
0.04529 | |
0.04531 | |
0.04518 | |
0.04528 | |
0.04584 | |
0.04309 | |
0.04317 | |
0.04484 | |
0.04494 | |
0.04477 | |
0.04512 | |
0.04552 | |
0.04623 | |
0.04561 | |
0.04548 | |
0.04454 | |
0.04466 | |
0.04384 | |
0.04491 | |
0.04433 | |
0.04416 | |
0.04447 | |
0.04501 | |
0.04453 | |
0.04595 | |
0.04509 | |
0.04605 | |
0.04617 | |
0.04611 | |
0.04509 | |
0.04572 | |
0.04682 | |
0.04722 | |
0.04628 | |
0.04606 | |
0.04660 | |
0.04660 | |
0.04602 | |
0.04543 | |
0.04547 | |
0.04496 | |
0.04479 | |
0.04582 | |
0.04596 | |
0.04542 | |
0.04597 | |
0.04697 | |
0.04700 | |
0.04754 | |
0.04830 | |
0.04818 | |
0.04883 | |
0.04884 | |
0.04858 | |
0.04852 | |
0.05067 | |
0.05075 | |
0.05035 | |
0.05048 | |
0.04960 | |
0.04890 | |
0.04857 | |
0.04937 | |
0.04889 | |
0.04885 | |
0.04906 | |
0.04933 | |
0.05034 | |
0.05043 | |
0.05053 | |
0.05055 | |
0.05059 | |
0.05073 | |
0.05063 | |
0.04974 | |
0.05241 | |
0.04966 | |
0.05086 | |
0.05083 | |
0.05100 | |
0.04962 | |
0.04963 | |
0.05006 | |
0.05000 | |
0.05010 | |
0.04998 | |
0.04402 | |
0.04656 | |
0.04650 | |
0.04460 | |
0.04804 | |
0.04917 | |
0.04882 | |
0.04825 | |
0.05076 | |
0.05053 | |
0.05010 | |
0.04927 | |
0.04915 | |
0.05151 | |
0.05148 | |
0.04873 | |
0.05230 | |
0.05082 |