Lịch sử của giá hàng ngày VAL /BAM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.0010348 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Vatican Lira = 0.0009831 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | VAL/BAM |
---|---|
0.0010119 | |
0.0010160 | |
0.0010100 | |
0.0010101 | |
0.0010108 | |
0.0010100 | |
0.0010096 | |
0.0010114 | |
0.0010065 | |
0.0010102 | |
0.0010049 | |
0.0010107 | |
0.0010100 | |
0.0010092 | |
0.0010102 | |
0.0010097 | |
0.0010098 | |
0.0010102 | |
0.0010099 | |
0.0010106 | |
0.0010087 | |
0.0010090 | |
0.0010106 | |
0.0010093 | |
0.0010112 | |
0.0010110 | |
0.0010107 | |
0.0010077 | |
0.0010108 | |
0.0010118 | |
0.0010122 | |
0.0010073 | |
0.0010119 | |
0.0010160 | |
0.0010125 | |
0.0010147 | |
0.0010049 | |
0.0010053 | |
0.0010123 | |
0.0010100 | |
0.0010095 | |
0.0010115 | |
0.0010093 | |
0.0010072 | |
0.0010122 | |
0.0010070 | |
0.0010069 | |
0.0010104 | |
0.0010145 | |
0.0010110 | |
0.0010103 | |
0.0010103 | |
0.0010093 | |
0.0010100 | |
0.0010091 | |
0.0010095 | |
0.0010099 | |
0.0010054 | |
0.0010068 | |
0.0010107 | |
0.0010052 | |
0.0010166 | |
0.0010144 | |
0.0010146 | |
0.0010102 | |
0.0010154 | |
0.0010063 | |
0.0010056 | |
0.0010099 | |
0.0010104 | |
0.0010144 | |
0.0010095 | |
0.0010123 | |
0.0010108 | |
0.0010073 | |
0.0010033 | |
0.0009984 | |
0.0010118 | |
0.0010141 | |
0.0010138 | |
0.0010055 | |
0.0010114 | |
0.0010201 | |
0.0010118 | |
0.0010155 | |
0.0010075 | |
0.0010130 | |
0.0010096 | |
0.0010118 | |
0.0010132 | |
0.0010026 | |
0.0010061 | |
0.0010101 | |
0.0010115 | |
0.0010087 | |
0.0010092 | |
0.0010052 | |
0.0010081 | |
0.0010099 | |
0.0010093 | |
0.0010054 | |
0.0010066 | |
0.0010095 | |
0.0010110 | |
0.0010107 | |
0.0010128 | |
0.0010089 | |
0.0010091 | |
0.0010089 | |
0.0010092 | |
0.0010089 | |
0.0010119 | |
0.0010066 | |
0.0010101 | |
0.0010098 | |
0.0010166 | |
0.0010121 | |
0.0010097 | |
0.0010106 | |
0.0010057 | |
0.0010122 | |
0.0010107 | |
0.0010111 | |
0.0010091 | |
0.0010103 | |
0.0010071 | |
0.0010031 | |
0.0010109 | |
0.0010123 | |
0.0010088 | |
0.0010120 | |
0.0010091 | |
0.0010099 | |
0.0010092 | |
0.0010116 | |
0.0010131 | |
0.0010108 | |
0.0010102 | |
0.0010117 | |
0.0010098 | |
0.0010085 | |
0.0010086 | |
0.0010112 | |
0.0010097 | |
0.0010114 | |
0.0010090 | |
0.0010097 | |
0.0010115 | |
0.0010104 | |
0.0010129 | |
0.0010137 | |
0.0010103 | |
0.0010095 | |
0.0010084 | |
0.0010102 | |
0.0010092 | |
0.0010178 | |
0.0010104 | |
0.0010159 | |
0.0010104 | |
0.0010105 | |
0.0010091 | |
0.0010106 | |
0.0010124 | |
0.0010106 | |
0.0010119 | |
0.0010086 | |
0.0010090 | |
0.0010114 | |
0.0010100 | |
0.0010063 | |
0.0010123 | |
0.0010157 | |
0.0010098 | |
0.0010103 | |
0.0010061 | |
0.0010052 | |
0.0010114 | |
0.0010055 | |
0.0010094 | |
0.0010090 | |
0.0010102 | |
0.0010117 | |
0.0010130 | |
0.0010116 | |
0.0010085 | |
0.0010098 | |
0.0010101 | |
0.0010107 | |
0.0010070 | |
0.0010122 | |
0.0010091 | |
0.0010124 | |
0.0010140 | |
0.0010095 | |
0.0010115 | |
0.0010118 | |
0.0010073 | |
0.0010158 | |
0.0010188 | |
0.0010129 | |
0.0010115 | |
0.0010104 | |
0.0010199 | |
0.0010094 | |
0.0010073 | |
0.0010079 | |
0.0010105 | |
0.0010070 | |
0.0010099 | |
0.0010064 | |
0.0010101 | |
0.0010073 | |
0.0010085 | |
0.0010117 | |
0.0010128 | |
0.0010099 | |
0.0010065 | |
0.0010100 | |
0.0010098 | |
0.0010111 | |
0.0010114 | |
0.0010097 | |
0.0010110 | |
0.0010112 | |
0.0010093 | |
0.0010092 | |
0.0010166 | |
0.0010096 | |
0.0010113 | |
0.0010099 | |
0.0010065 | |
0.0010101 | |
0.0010090 | |
0.0010099 | |
0.0010091 | |
0.0010101 | |
0.0010116 | |
0.0010065 | |
0.0010101 | |
0.0010095 | |
0.0010085 | |
0.0010078 | |
0.0010119 | |
0.0010163 | |
0.0010123 | |
0.0010086 | |
0.0010086 | |
0.0010101 | |
0.0010098 | |
0.0010104 | |
0.0010104 | |
0.0010110 | |
0.0010156 | |
0.0010102 | |
0.0010112 | |
0.0010099 | |
0.0010103 | |
0.0010128 | |
0.0010114 | |
0.0010095 | |
0.0010112 | |
0.0010077 | |
0.0010103 | |
0.0010101 | |
0.0010116 | |
0.0010094 | |
0.0010102 | |
0.0010085 | |
0.0010070 | |
0.0010086 | |
0.0010119 | |
0.0010106 | |
0.0010103 | |
0.0010134 | |
0.0010140 | |
0.0010110 | |
0.0010102 | |
0.0010049 | |
0.0010121 | |
0.0010068 | |
0.0010128 | |
0.0010064 | |
0.0010136 | |
0.0010086 | |
0.0010066 | |
0.0010091 | |
0.0010120 | |
0.0010073 | |
0.0010103 | |
0.0010111 | |
0.0010121 | |
0.0009831 | |
0.0010161 | |
0.0010170 | |
0.0010122 | |
0.0010117 | |
0.0010119 | |
0.0010083 | |
0.0009866 | |
0.0010083 | |
0.0010100 | |
0.0010130 | |
0.0010110 | |
0.0010086 | |
0.0010104 | |
0.0010077 | |
0.0010137 | |
0.0010054 | |
0.0010113 | |
0.0010094 | |
0.0010078 | |
0.0010115 | |
0.0010100 | |
0.0010088 | |
0.0010131 | |
0.0010111 | |
0.0010133 | |
0.0010095 | |
0.0010087 | |
0.0010130 | |
0.0010039 | |
0.0010114 | |
0.0010103 | |
0.0010102 | |
0.0010103 | |
0.0010106 | |
0.0010100 | |
0.0010102 | |
0.0010105 | |
0.0010102 | |
0.0010105 | |
0.0010103 | |
0.0010101 | |
0.0010106 | |
0.0010101 | |
0.0010102 | |
0.0010093 | |
0.0010106 | |
0.0010106 | |
0.0010055 | |
0.0010096 | |
0.0010090 | |
0.0010100 | |
0.0010099 | |
0.0010105 | |
0.0010165 | |
0.0010099 | |
0.0010098 | |
0.0010101 | |
0.0010099 | |
0.0010101 | |
0.0010097 | |
0.0010095 | |
0.0010102 | |
0.0010071 | |
0.0010103 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 |