Lịch sử của giá hàng ngày VEF /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bolívar Venezuela = 1.30454793 Đô la Suriname
tối thiểu trên
1 Bolívar Venezuela = 0.00003000 Đô la Suriname
Date | VEF/SRD |
---|---|
0.00012430 | |
0.00012329 | |
0.00012620 | |
0.00012887 | |
0.00013073 | |
0.00013172 | |
0.00013371 | |
0.00013284 | |
0.00013380 | |
0.00013474 | |
0.00013608 | |
0.00013468 | |
0.00013514 | |
0.00013801 | |
0.00013893 | |
0.00013930 | |
0.00014056 | |
0.00013959 | |
0.00014184 | |
0.00014095 | |
0.00014219 | |
0.00014275 | |
0.00014434 | |
0.00014340 | |
0.00014389 | |
0.00014589 | |
0.00014609 | |
0.00014474 | |
0.00014482 | |
0.00014367 | |
0.00014463 | |
0.00014386 | |
0.00014403 | |
0.00014355 | |
0.00014431 | |
0.00014568 | |
0.00014682 | |
0.00014713 | |
0.00014646 | |
0.00014665 | |
0.00014666 | |
0.00014832 | |
0.00014902 | |
0.00014839 | |
0.00014729 | |
0.00014628 | |
0.00014292 | |
0.00014450 | |
0.00014480 | |
0.00014430 | |
0.00014306 | |
0.00014245 | |
0.00014346 | |
0.00014371 | |
0.00014529 | |
0.00014457 | |
0.00014572 | |
0.00014305 | |
0.00013088 | |
0.00012903 | |
0.00013014 | |
0.00012862 | |
0.00012510 | |
0.00012429 | |
0.00012416 | |
0.00012513 | |
0.00012320 | |
0.00012309 | |
0.00012146 | |
0.00012148 | |
0.00012151 | |
0.00012059 | |
0.00012141 | |
0.00011711 | |
0.00011557 | |
0.00011345 | |
0.00011041 | |
0.00010738 | |
0.00010526 | |
0.00010598 | |
0.00010105 | |
0.00010666 | |
0.00010035 | |
0.00010457 | |
0.00010037 | |
0.00009623 | |
0.00009320 | |
0.00009149 | |
0.00009175 | |
0.00008966 | |
0.00009308 | |
0.00009031 | |
0.00008582 | |
0.00008466 | |
0.00008553 | |
0.00008549 | |
0.00008438 | |
0.00008338 | |
0.00008369 | |
0.00008227 | |
0.00008193 | |
0.00008073 | |
0.00008056 | |
0.00008035 | |
0.00008056 | |
0.00008227 | |
0.00008165 | |
0.00008155 | |
0.00008230 | |
0.00008335 | |
0.00008174 | |
0.00008346 | |
0.00008425 | |
0.00008527 | |
0.00008596 | |
0.00008576 | |
0.00008480 | |
0.00007836 | |
0.00008656 | |
0.00008671 | |
0.00008668 | |
0.00008675 | |
0.00008629 | |
0.00008651 | |
0.00008736 | |
0.00008753 | |
0.00008751 | |
0.00008716 | |
0.00008686 | |
0.00008702 | |
0.00008674 | |
0.00008766 | |
0.00008777 | |
0.00008801 | |
0.00008721 | |
0.00008764 | |
0.00008800 | |
0.00008755 | |
0.00008795 | |
0.00008711 | |
0.00008736 | |
0.00008629 | |
0.00008558 | |
0.00008594 | |
0.00008818 | |
0.00008723 | |
0.00005892 | |
0.00005906 | |
0.00005887 | |
0.00005881 | |
0.00005866 | |
0.00005851 | |
0.00005856 | |
0.00005850 | |
0.00005815 | |
0.00005809 | |
0.00005781 | |
0.00005829 | |
0.00005803 | |
0.00005855 | |
0.00005895 | |
0.00005885 | |
0.00005865 | |
0.00005855 | |
0.00005872 | |
0.00005850 | |
0.00005869 | |
0.00005885 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00005696 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003001 | |
0.00003002 | |
0.00003001 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00003002 | |
0.00005268 | |
0.00005268 | |
0.00007004 | |
0.00007004 | |
0.00009334 | |
0.00009334 | |
0.00009347 | |
0.00009347 | |
0.00009347 | |
0.00009347 | |
0.00009347 | |
0.00009348 | |
0.00010682 | |
0.00010682 | |
0.00010684 | |
0.00011168 | |
0.00012567 | |
0.00018558 | |
0.00018558 | |
0.00018558 | |
0.00018558 | |
0.00020377 | |
0.00021222 | |
0.00022470 | |
0.00029949 | |
0.00029902 | |
0.00029899 | |
0.74791704 | |
0.74791992 | |
0.74217535 | |
0.73912309 | |
0.74351248 | |
0.74691732 | |
0.74691700 | |
0.74617422 | |
0.74087040 | |
0.74048840 | |
0.73948907 | |
0.72012406 | |
0.73992829 | |
0.72563182 | |
0.72170207 | |
0.74479966 | |
0.74341958 | |
0.74245434 | |
0.72977570 | |
0.74417131 | |
0.74417276 | |
0.73535671 | |
0.73479973 | |
0.73040670 | |
0.71935936 | |
0.73163179 | |
0.73461117 | |
0.73523010 | |
0.73766720 | |
0.74817441 | |
0.74912473 | |
0.74276879 | |
0.74340452 | |
0.75287431 | |
0.75212873 | |
0.75212364 | |
0.74196082 | |
0.74047852 | |
0.75074818 | |
0.74657195 | |
0.75183655 | |
0.75166820 | |
0.75176083 | |
0.75372159 | |
0.75329887 | |
0.75183579 | |
0.75169776 | |
0.75175917 | |
0.75075758 | |
0.75230114 | |
0.75200189 | |
0.75103122 | |
0.75127799 | |
0.74547329 | |
0.74481860 | |
0.74387524 | |
0.74167455 | |
0.73986590 | |
0.73762452 | |
0.73592486 | |
0.73570621 | |
0.73394786 | |
0.72702550 | |
0.72626415 | |
0.72507463 | |
0.71611615 | |
0.69880365 | |
0.69485714 | |
0.71180328 | |
0.74117012 | |
0.76294013 | |
0.77393589 | |
0.76370072 | |
0.74410348 | |
0.70819245 | |
0.73922939 | |
0.71765487 | |
0.71994624 | |
0.71546112 | |
0.70793537 | |
0.71288970 | |
0.70652215 | |
0.83082816 | |
0.82779142 | |
0.70734356 | |
0.82115395 | |
0.76303565 | |
0.76342375 | |
0.73630165 | |
0.71625949 | |
0.70711203 | |
0.65009848 | |
0.64843509 | |
0.65842957 | |
0.65859852 | |
0.61664803 | |
0.55176555 | |
0.59451545 | |
0.59138910 | |
0.68690482 | |
0.68901115 | |
0.68760575 | |
0.68805663 | |
0.68598889 | |
0.68372872 | |
0.68726887 | |
0.68735910 | |
0.68917532 | |
0.68865975 | |
0.68794261 | |
0.68134863 | |
0.68239294 | |
0.68332453 | |
0.64552677 | |
0.65684544 | |
0.60476141 | |
0.56559131 | |
0.51925006 | |
0.52008165 | |
0.52041195 | |
0.52042433 | |
0.52030350 | |
0.52030041 | |
0.52187827 | |
0.51951335 | |
0.51947930 | |
0.51934820 | |
0.51934866 | |
0.51934797 | |
0.51934819 | |
0.51933107 | |
0.51934779 | |
0.52013955 | |
0.51962081 | |
0.51963297 | |
0.51947122 | |
0.51947167 | |
0.51971492 | |
0.51971563 | |
0.51949613 | |
0.52462893 | |
0.52463227 | |
0.52464937 | |
0.52464947 | |
0.52028318 | |
0.51971461 | |
0.51957057 | |
0.52725113 | |
0.51947242 | |
0.51951281 | |
0.52831943 | |
0.52008342 | |
0.51995918 | |
0.52016931 | |
0.52037653 | |
0.51954829 | |
0.52770619 | |
0.52760685 | |
0.52061450 | |
0.52195361 | |
0.52860524 | |
0.52129913 | |
0.52094256 | |
0.52145982 | |
0.52084602 | |
0.52132874 | |
0.52099731 | |
0.52150818 | |
0.52203597 | |
0.52543935 | |
0.52582177 | |
0.52611212 | |
0.52553013 | |
0.52594997 | |
0.52760429 | |
0.52531716 | |
0.52022174 | |
0.52142333 | |
0.51914283 | |
0.52913868 | |
0.52254901 | |
0.52910910 | |
0.52977088 | |
0.52146900 | |
0.52579581 | |
0.52705531 | |
0.52572458 | |
0.52640061 | |
0.52639177 | |
0.52580953 | |
0.52580719 | |
0.52639700 | |
0.52592271 | |
0.52600586 | |
0.52592123 | |
0.52641141 | |
0.51661061 | |
0.52111298 | |
0.51908737 | |
0.52014028 | |
0.52095504 | |
0.52323597 | |
0.52202995 | |
0.52190992 | |
0.52244768 | |
0.52190165 | |
0.52190102 | |
0.52199236 | |
0.52201170 | |
0.52244684 | |
0.52245330 | |
0.52266139 | |
0.52232068 | |
0.52243555 | |
0.52191181 | |
0.52253451 | |
0.52190552 | |
0.52252034 | |
0.52191401 | |
0.52202193 | |
0.52190300 | |
0.52191414 | |
0.52188095 | |
0.52185288 | |
0.52245009 | |
0.52189049 | |
0.52188294 | |
0.52189362 | |
0.52253474 | |
0.52188089 | |
0.52188932 | |
0.52322044 | |
0.52251209 | |
0.52262961 | |
0.52253157 | |
0.52183395 | |
0.52056306 | |
0.52066567 | |
0.52144767 | |
0.52154144 | |
0.52055306 | |
0.52067785 | |
0.52058523 | |
0.52052605 | |
0.52056532 | |
0.52059002 | |
0.52146211 | |
0.52058140 | |
0.52153080 | |
0.52143192 | |
0.52061026 | |
0.52058247 | |
0.52143501 | |
0.52111435 | |
0.52155610 | |
0.76394606 | |
0.76555486 | |
0.76264317 | |
0.76249149 | |
0.76394683 | |
0.76301343 | |
0.76267894 | |
0.76399501 | |
0.76268140 | |
0.76398722 | |
0.76252585 | |
0.76430192 | |
0.76307951 | |
0.76447973 | |
0.76447735 | |
0.76308774 | |
0.76452070 | |
0.76309848 | |
0.76263202 | |
0.76449559 | |
0.76454696 | |
0.76311512 | |
0.76449539 | |
0.76409811 | |
0.76594029 | |
0.76595864 | |
0.76310127 | |
0.76601027 | |
0.76259014 | |
0.76607539 | |
0.76320175 | |
0.76301742 | |
0.76580865 | |
0.76595449 | |
0.76580579 | |
0.76293121 | |
0.75700807 | |
0.76269292 | |
0.76049060 | |
0.76424991 | |
0.76431374 | |
0.76131874 | |
0.76085517 | |
0.76264785 | |
0.76288417 | |
0.76026957 | |
0.76414060 | |
0.76132406 | |
0.75985164 | |
0.76008188 | |
0.76435317 | |
0.75995248 | |
0.76295703 | |
0.76137834 | |
0.76138694 | |
0.76135812 | |
0.76373856 | |
0.76131950 | |
0.75997009 | |
0.76293393 | |
0.76273435 | |
0.75934404 | |
0.76293241 | |
0.75938112 | |
0.75935634 | |
0.76001017 | |
0.76271584 | |
0.75624148 | |
0.75631007 | |
0.75676016 | |
0.75700652 | |
0.75677780 | |
0.76253839 | |
0.75695523 | |
0.76255799 | |
0.76175391 | |
0.75709560 | |
0.76271435 | |
0.76246411 | |
0.76225399 | |
0.75567951 | |
0.76268159 | |
0.76265173 | |
0.75665213 | |
0.76295636 | |
0.76253945 | |
0.75649626 | |
0.76200025 | |
0.75675599 | |
0.75580781 | |
0.75688536 | |
0.75675636 | |
0.76257436 | |
0.75699112 | |
0.75586673 | |
0.75675564 | |
0.76246764 | |
0.75683903 | |
0.76258149 | |
0.76263791 | |
0.75686279 | |
0.76136358 | |
0.75675556 | |
0.76270054 | |
0.76256696 | |
0.76248412 | |
0.76239731 | |
0.76257662 | |
0.76167604 | |
0.76263834 | |
0.76265079 | |
0.76249089 | |
0.63101486 | |
0.63023209 | |
0.63214862 | |
0.63215217 | |
0.63111087 | |
0.63096359 | |
0.63217878 | |
0.63098738 | |
0.63101824 | |
0.63108213 | |
0.63218109 | |
0.63102035 | |
0.63215985 | |
0.63215719 | |
0.63969879 | |
0.63133337 | |
0.63082414 | |
0.63206138 | |
0.63218004 | |
0.63218318 | |
0.63023005 | |
0.63225459 | |
0.63267279 | |
0.63101986 | |
0.63213816 | |
0.63218037 | |
0.63218119 | |
0.63218192 | |
0.63099882 | |
0.63138301 | |
0.63101604 | |
0.63217986 | |
0.63217947 | |
0.63218108 | |
0.63023147 | |
0.63218607 | |
0.68917362 | |
0.65622461 | |
0.64291637 | |
0.64674483 | |
0.64140502 | |
0.63418234 | |
0.63247149 | |
0.64390875 | |
0.63218373 | |
0.63218267 | |
0.63486965 | |
0.64129973 | |
0.63219676 | |
0.63139635 | |
0.63218076 | |
0.63211493 | |
0.63145092 | |
0.63022980 | |
0.62084920 | |
1.26437807 | |
1.27881730 | |
1.26437702 | |
1.26437962 | |
1.26427965 | |
1.26437984 | |
1.26444718 | |
1.26428116 | |
1.26437946 | |
1.26437339 | |
1.26425318 | |
1.26205200 | |
1.26040512 | |
1.26205451 | |
1.26204861 | |
1.27836232 | |
1.26204825 | |
1.26073898 | |
1.26462490 | |
1.26204638 | |
1.26437637 | |
1.26199693 | |
1.26204705 | |
1.27834532 | |
1.27835430 | |
1.27845690 | |
1.27838047 | |
1.27832107 | |
1.27844397 | |
1.27834975 | |
1.27834834 | |
1.27893055 | |
1.27686656 | |
1.27835538 | |
1.27845466 | |
1.27837063 | |
1.27819723 | |
1.27834309 | |
1.27807181 | |
1.27888227 | |
1.27850018 | |
1.27879645 | |
1.27758212 | |
1.27846046 | |
1.27829261 | |
1.27767517 | |
1.27599475 | |
1.27921384 | |
1.28304939 | |
1.27813524 | |
1.27624736 | |
1.27726166 | |
1.30454793 | |
1.27657049 | |
1.26095547 | |
1.27824463 | |
1.27842153 | |
1.29227280 | |
1.28213248 | |
1.25813104 | |
1.25593163 | |
1.27770682 | |
1.27836443 | |
1.27802044 | |
1.27719887 | |
1.26567178 | |
1.27791683 | |
1.27873501 | |
1.27901585 | |
1.27902608 | |
1.27661083 | |
1.26422059 | |
1.27832160 | |
1.27834509 | |
1.27834879 | |
1.27841843 | |
1.27830926 | |
1.30417579 | |
1.30387642 | |
1.27854159 | |
1.27827450 | |
1.27859475 | |
1.27823437 | |
1.27854288 | |
1.30219426 | |
1.30386943 | |
1.27856427 | |
1.27848387 | |
1.27867159 | |
1.27877070 | |
1.30395213 |