Lịch sử của giá hàng ngày VND /DZD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.006350 Dinar Algeria
tối thiểu trên
1 Đồng Việt Nam = 0.003413 Dinar Algeria
Date | VND/DZD |
---|---|
0.005290 | |
0.005299 | |
0.005303 | |
0.005286 | |
0.005351 | |
0.005388 | |
0.005446 | |
0.005447 | |
0.005435 | |
0.005451 | |
0.005453 | |
0.005454 | |
0.005485 | |
0.005515 | |
0.005534 | |
0.005489 | |
0.005467 | |
0.005502 | |
0.005525 | |
0.005540 | |
0.005533 | |
0.005523 | |
0.005552 | |
0.005558 | |
0.005527 | |
0.005539 | |
0.005522 | |
0.005538 | |
0.005538 | |
0.005580 | |
0.005629 | |
0.005642 | |
0.005658 | |
0.005639 | |
0.005621 | |
0.005691 | |
0.005676 | |
0.005676 | |
0.005722 | |
0.005704 | |
0.005719 | |
0.005723 | |
0.005698 | |
0.005687 | |
0.005719 | |
0.005751 | |
0.005760 | |
0.005759 | |
0.005803 | |
0.005811 | |
0.005830 | |
0.005820 | |
0.005800 | |
0.005774 | |
0.005772 | |
0.005762 | |
0.005772 | |
0.005762 | |
0.005758 | |
0.005740 | |
0.005763 | |
0.005791 | |
0.005807 | |
0.005783 | |
0.005798 | |
0.005821 | |
0.005836 | |
0.005815 | |
0.005825 | |
0.005800 | |
0.005817 | |
0.005765 | |
0.005578 | |
0.005615 | |
0.005618 | |
0.005626 | |
0.005654 | |
0.005643 | |
0.005764 | |
0.005890 | |
0.005878 | |
0.005947 | |
0.005930 | |
0.005976 | |
0.005970 | |
0.005989 | |
0.006053 | |
0.006104 | |
0.006165 | |
0.006230 | |
0.006237 | |
0.006243 | |
0.006291 | |
0.006276 | |
0.006272 | |
0.006280 | |
0.006324 | |
0.006290 | |
0.006271 | |
0.006268 | |
0.006336 | |
0.006350 | |
0.006303 | |
0.006277 | |
0.006224 | |
0.006249 | |
0.006249 | |
0.006196 | |
0.006171 | |
0.006203 | |
0.006205 | |
0.006195 | |
0.006175 | |
0.006141 | |
0.006152 | |
0.006089 | |
0.006092 | |
0.006074 | |
0.006053 | |
0.006047 | |
0.006127 | |
0.006112 | |
0.006075 | |
0.006090 | |
0.006055 | |
0.006028 | |
0.006039 | |
0.006040 | |
0.006012 | |
0.006011 | |
0.006018 | |
0.006000 | |
0.005973 | |
0.005932 | |
0.005937 | |
0.005921 | |
0.005895 | |
0.005857 | |
0.005850 | |
0.005853 | |
0.005853 | |
0.005834 | |
0.005816 | |
0.005827 | |
0.005833 | |
0.005810 | |
0.005799 | |
0.005789 | |
0.005771 | |
0.005775 | |
0.005793 | |
0.005777 | |
0.005731 | |
0.005742 | |
0.005824 | |
0.005782 | |
0.005779 | |
0.005779 | |
0.005786 | |
0.005757 | |
0.005786 | |
0.005776 | |
0.005816 | |
0.005755 | |
0.005743 | |
0.005767 | |
0.005749 | |
0.005708 | |
0.005723 | |
0.005748 | |
0.005682 | |
0.005650 | |
0.005560 | |
0.005515 | |
0.005558 | |
0.005512 | |
0.005577 | |
0.005552 | |
0.005562 | |
0.005553 | |
0.005570 | |
0.005594 | |
0.005545 | |
0.005543 | |
0.005551 | |
0.005529 | |
0.005521 | |
0.005551 | |
0.005548 | |
0.005568 | |
0.005534 | |
0.005526 | |
0.005553 | |
0.005558 | |
0.005538 | |
0.005582 | |
0.005576 | |
0.005536 | |
0.005528 | |
0.005528 | |
0.005551 | |
0.005526 | |
0.005471 | |
0.005464 | |
0.005463 | |
0.005423 | |
0.005410 | |
0.005230 | |
0.005276 | |
0.005175 | |
0.005132 | |
0.005160 | |
0.005206 | |
0.005196 | |
0.005158 | |
0.005163 | |
0.005180 | |
0.005170 | |
0.005161 | |
0.005139 | |
0.005149 | |
0.005169 | |
0.005150 | |
0.005165 | |
0.005213 | |
0.005178 | |
0.005166 | |
0.005173 | |
0.005140 | |
0.005160 | |
0.005142 | |
0.005168 | |
0.005189 | |
0.005187 | |
0.005191 | |
0.005161 | |
0.005179 | |
0.005198 | |
0.005159 | |
0.005160 | |
0.005157 | |
0.005155 | |
0.005171 | |
0.005115 | |
0.005123 | |
0.005130 | |
0.005088 | |
0.005101 | |
0.005121 | |
0.005095 | |
0.005134 | |
0.005117 | |
0.005116 | |
0.005112 | |
0.005139 | |
0.005157 | |
0.005141 | |
0.005125 | |
0.005144 | |
0.005133 | |
0.005131 | |
0.005105 | |
0.005155 | |
0.005116 | |
0.005103 | |
0.005117 | |
0.005112 | |
0.005077 | |
0.005114 | |
0.005111 | |
0.005097 | |
0.005106 | |
0.005112 | |
0.005093 | |
0.005087 | |
0.005098 | |
0.005104 | |
0.005103 | |
0.005074 | |
0.005121 | |
0.005093 | |
0.005121 | |
0.005106 | |
0.005093 | |
0.005107 | |
0.005114 | |
0.005085 | |
0.005098 | |
0.005120 | |
0.005107 | |
0.005100 | |
0.005132 | |
0.005140 | |
0.005120 | |
0.005098 | |
0.005100 | |
0.005110 | |
0.005106 | |
0.005132 | |
0.005129 | |
0.005130 | |
0.005099 | |
0.005104 | |
0.005118 | |
0.005102 | |
0.005071 | |
0.005072 | |
0.005047 | |
0.005026 | |
0.005018 | |
0.005012 | |
0.005001 | |
0.004988 | |
0.005005 | |
0.005016 | |
0.005010 | |
0.005019 | |
0.005010 | |
0.005023 | |
0.005004 | |
0.005001 | |
0.005033 | |
0.005023 | |
0.005052 | |
0.005055 | |
0.005068 | |
0.005078 | |
0.005078 | |
0.005060 | |
0.005050 | |
0.005057 | |
0.005066 | |
0.005083 | |
0.005076 | |
0.005042 | |
0.005014 | |
0.005004 | |
0.004975 | |
0.004961 | |
0.004904 | |
0.004875 | |
0.004883 | |
0.004839 | |
0.004835 | |
0.004825 | |
0.004788 | |
0.004774 | |
0.004791 | |
0.004813 | |
0.004757 | |
0.004751 | |
0.004786 | |
0.004779 | |
0.004779 | |
0.004774 | |
0.004778 | |
0.004777 | |
0.004849 | |
0.004842 | |
0.004852 | |
0.004837 | |
0.004898 | |
0.004893 | |
0.004870 | |
0.004820 | |
0.004829 | |
0.004855 | |
0.004861 | |
0.004864 | |
0.004855 | |
0.004878 | |
0.004879 | |
0.004900 | |
0.004887 | |
0.004910 | |
0.004917 | |
0.004899 | |
0.004904 | |
0.004932 | |
0.004930 | |
0.004887 | |
0.004912 | |
0.004958 | |
0.005004 | |
0.004954 | |
0.004958 | |
0.004965 | |
0.004976 | |
0.004968 | |
0.004936 | |
0.004915 | |
0.004939 | |
0.004948 | |
0.004961 | |
0.004940 | |
0.004917 | |
0.004947 | |
0.004982 | |
0.004960 | |
0.004999 | |
0.004941 | |
0.004964 | |
0.004959 | |
0.004955 | |
0.004930 | |
0.004921 | |
0.004929 | |
0.004940 | |
0.004939 | |
0.004917 | |
0.004914 | |
0.004901 | |
0.004897 | |
0.004898 | |
0.004853 | |
0.004864 | |
0.004924 | |
0.004944 | |
0.004931 | |
0.004894 | |
0.004830 | |
0.004755 | |
0.004738 | |
0.004758 | |
0.004846 | |
0.004794 | |
0.004787 | |
0.004775 | |
0.004763 | |
0.004740 | |
0.004766 | |
0.004762 | |
0.004777 | |
0.004814 | |
0.004799 | |
0.004824 | |
0.004813 | |
0.004781 | |
0.004769 | |
0.004740 | |
0.004728 | |
0.004719 | |
0.004721 | |
0.004711 | |
0.004696 | |
0.004723 | |
0.004721 | |
0.004643 | |
0.004763 | |
0.004634 | |
0.004553 | |
0.004544 | |
0.004592 | |
0.004554 | |
0.004556 | |
0.004535 | |
0.004510 | |
0.004514 | |
0.004502 | |
0.004561 | |
0.004554 | |
0.004511 | |
0.004540 | |
0.004504 | |
0.004535 | |
0.004550 | |
0.004580 | |
0.004484 | |
0.004516 | |
0.004479 | |
0.004542 | |
0.004501 | |
0.004446 | |
0.004441 | |
0.004418 | |
0.004384 | |
0.004346 | |
0.004327 | |
0.004140 | |
0.004121 | |
0.004123 | |
0.004113 | |
0.004080 | |
0.004044 | |
0.004087 | |
0.004022 | |
0.004026 | |
0.003979 | |
0.003961 | |
0.003951 | |
0.003934 | |
0.003917 | |
0.003931 | |
0.003910 | |
0.003877 | |
0.003834 | |
0.003819 | |
0.003817 | |
0.003791 | |
0.003793 | |
0.003772 | |
0.003765 | |
0.003766 | |
0.003763 | |
0.003749 | |
0.003744 | |
0.003730 | |
0.003722 | |
0.003740 | |
0.003746 | |
0.003742 | |
0.003741 | |
0.003748 | |
0.003744 | |
0.003735 | |
0.003727 | |
0.003727 | |
0.003732 | |
0.003729 | |
0.003738 | |
0.003722 | |
0.003706 | |
0.003663 | |
0.003662 | |
0.003687 | |
0.003686 | |
0.003691 | |
0.003720 | |
0.003721 | |
0.003697 | |
0.003727 | |
0.003723 | |
0.003712 | |
0.003697 | |
0.003717 | |
0.003719 | |
0.003754 | |
0.003795 | |
0.003802 | |
0.003807 | |
0.003811 | |
0.003842 | |
0.003847 | |
0.003855 | |
0.003861 | |
0.003843 | |
0.003854 | |
0.003858 | |
0.003879 | |
0.003883 | |
0.003853 | |
0.003823 | |
0.003811 | |
0.003806 | |
0.003763 | |
0.003751 | |
0.003743 | |
0.003708 | |
0.003767 | |
0.003779 | |
0.003783 | |
0.003747 | |
0.003761 | |
0.003788 | |
0.003800 | |
0.003813 | |
0.003781 | |
0.003764 | |
0.003785 | |
0.003772 | |
0.003780 | |
0.003782 | |
0.003799 | |
0.003766 | |
0.003779 | |
0.003799 | |
0.003796 | |
0.003728 | |
0.003757 | |
0.003750 | |
0.003724 | |
0.003753 | |
0.003751 | |
0.003757 | |
0.003777 | |
0.003769 | |
0.003754 | |
0.003778 | |
0.003778 | |
0.003785 | |
0.003808 | |
0.003834 | |
0.003842 | |
0.003837 | |
0.003820 | |
0.003798 | |
0.003810 | |
0.003819 | |
0.003780 | |
0.003821 | |
0.003784 | |
0.003821 | |
0.003854 | |
0.003855 | |
0.003900 | |
0.003934 | |
0.003938 | |
0.003935 | |
0.003924 | |
0.003910 | |
0.003880 | |
0.003781 | |
0.003777 | |
0.003722 | |
0.003692 | |
0.003705 | |
0.003661 | |
0.003589 | |
0.003592 | |
0.003574 | |
0.003556 | |
0.003542 | |
0.003584 | |
0.003604 | |
0.003554 | |
0.003558 | |
0.003577 | |
0.003576 | |
0.003575 | |
0.003569 | |
0.003571 | |
0.003583 | |
0.003584 | |
0.003606 | |
0.003647 | |
0.003647 | |
0.003628 | |
0.003598 | |
0.003537 | |
0.003556 | |
0.003572 | |
0.003541 | |
0.003544 | |
0.003541 | |
0.003522 | |
0.003524 | |
0.003490 | |
0.003513 | |
0.003527 | |
0.003569 | |
0.003591 | |
0.003581 | |
0.003563 | |
0.003564 | |
0.003501 | |
0.003461 | |
0.003486 | |
0.003496 | |
0.003541 | |
0.003533 | |
0.003521 | |
0.003564 | |
0.003532 | |
0.003522 | |
0.003519 | |
0.003462 | |
0.003502 | |
0.003480 | |
0.003516 | |
0.003505 | |
0.003519 | |
0.003480 | |
0.003455 | |
0.003426 | |
0.003442 | |
0.003455 | |
0.003448 | |
0.003467 | |
0.003447 | |
0.003498 | |
0.003460 | |
0.003478 | |
0.003477 | |
0.003751 | |
0.003762 | |
0.003730 | |
0.003754 | |
0.003777 | |
0.003803 | |
0.003816 | |
0.003838 | |
0.003829 | |
0.003824 | |
0.003783 | |
0.003782 | |
0.003778 | |
0.003775 | |
0.003739 | |
0.003764 | |
0.003778 | |
0.003733 | |
0.003775 | |
0.003799 | |
0.003823 | |
0.003854 | |
0.003863 | |
0.003857 | |
0.003862 | |
0.003848 | |
0.003908 | |
0.003842 | |
0.003858 | |
0.003876 | |
0.003916 | |
0.003866 | |
0.003935 | |
0.003930 | |
0.003922 | |
0.003973 | |
0.003957 | |
0.003923 | |
0.003927 | |
0.003909 | |
0.003935 | |
0.003907 | |
0.003855 | |
0.003851 | |
0.003828 | |
0.003843 | |
0.003839 | |
0.003892 | |
0.003877 | |
0.003850 | |
0.003825 | |
0.003888 | |
0.003894 | |
0.003971 | |
0.003919 | |
0.003895 | |
0.003885 | |
0.003878 | |
0.003891 | |
0.003911 | |
0.003949 | |
0.003997 | |
0.003967 | |
0.003933 | |
0.004038 | |
0.004036 | |
0.004036 | |
0.004060 | |
0.004036 | |
0.004052 | |
0.004007 | |
0.004025 | |
0.004018 | |
0.004037 | |
0.004077 | |
0.004050 | |
0.004083 | |
0.004043 | |
0.004240 | |
0.004234 | |
0.004204 | |
0.004213 | |
0.004050 | |
0.004110 | |
0.004121 | |
0.004098 | |
0.004128 | |
0.004115 | |
0.004110 | |
0.004048 | |
0.004057 | |
0.004073 | |
0.004043 | |
0.004032 | |
0.004102 | |
0.004115 | |
0.004130 | |
0.004093 | |
0.004211 | |
0.004184 | |
0.004283 | |
0.004172 | |
0.004150 | |
0.004149 | |
0.004120 | |
0.004056 | |
0.004128 | |
0.004099 | |
0.004028 | |
0.004213 | |
0.004079 | |
0.004061 | |
0.004139 | |
0.004109 | |
0.004139 | |
0.004187 | |
0.004052 | |
0.003988 | |
0.003988 | |
0.003969 | |
0.003838 | |
0.003685 | |
0.003686 | |
0.003701 | |
0.003699 | |
0.003618 | |
0.003690 | |
0.003684 | |
0.003687 | |
0.003676 | |
0.003647 | |
0.003749 | |
0.003638 | |
0.003632 | |
0.003710 | |
0.003653 | |
0.003681 | |
0.003702 | |
0.003769 | |
0.003757 | |
0.003883 | |
0.003851 | |
0.003890 | |
0.003963 | |
0.003970 | |
0.003959 | |
0.003940 | |
0.004039 | |
0.004039 | |
0.004050 | |
0.004036 | |
0.004150 | |
0.004104 | |
0.004131 | |
0.004148 | |
0.004136 | |
0.004153 | |
0.004247 | |
0.004134 | |
0.004180 | |
0.004206 | |
0.004186 | |
0.004179 | |
0.004158 | |
0.004187 | |
0.004235 | |
0.004163 | |
0.004168 | |
0.004109 | |
0.004157 | |
0.004167 | |
0.004170 | |
0.004243 | |
0.004232 | |
0.004267 | |
0.004247 | |
0.004208 | |
0.004222 | |
0.004221 | |
0.004241 | |
0.004194 | |
0.004238 | |
0.004284 | |
0.004259 | |
0.004242 | |
0.004289 | |
0.004258 | |
0.004306 | |
0.004336 | |
0.004282 | |
0.004291 | |
0.004304 | |
0.004388 | |
0.004365 | |
0.004383 | |
0.004389 | |
0.004382 | |
0.004394 | |
0.004401 | |
0.004418 | |
0.004349 | |
0.004370 | |
0.004433 | |
0.004485 | |
0.004476 | |
0.004491 | |
0.004495 | |
0.004483 | |
0.004427 | |
0.004471 | |
0.004495 | |
0.004468 | |
0.004505 | |
0.004466 | |
0.004468 | |
0.004434 | |
0.004474 | |
0.004441 | |
0.004412 | |
0.004381 | |
0.004406 | |
0.004408 | |
0.004583 | |
0.004592 | |
0.004536 | |
0.004615 | |
0.004621 | |
0.004564 | |
0.004578 | |
0.004480 | |
0.004491 | |
0.004524 | |
0.004471 | |
0.004503 | |
0.004519 | |
0.004570 | |
0.004571 | |
0.004624 | |
0.004605 | |
0.004605 | |
0.004623 | |
0.004594 | |
0.004595 | |
0.004594 | |
0.004563 | |
0.004522 | |
0.004521 | |
0.004541 | |
0.004460 | |
0.004508 | |
0.004553 | |
0.004507 | |
0.004593 | |
0.004565 | |
0.004631 | |
0.004607 | |
0.004561 | |
0.004669 | |
0.004619 | |
0.004631 | |
0.004607 | |
0.004592 | |
0.004596 | |
0.004587 | |
0.004540 | |
0.004602 | |
0.004653 | |
0.004517 | |
0.004587 | |
0.004565 | |
0.004566 | |
0.004601 | |
0.004597 | |
0.004617 | |
0.004594 | |
0.004623 | |
0.004586 | |
0.004541 | |
0.004560 | |
0.004571 | |
0.004615 | |
0.004518 | |
0.004570 | |
0.004516 | |
0.004548 | |
0.004586 | |
0.004600 | |
0.004593 | |
0.004582 | |
0.004629 | |
0.004642 | |
0.004637 | |
0.004594 | |
0.004663 | |
0.004616 | |
0.004528 | |
0.004665 | |
0.004634 | |
0.004607 | |
0.004589 | |
0.004569 | |
0.004591 | |
0.004618 | |
0.004552 | |
0.004553 | |
0.004555 | |
0.004566 | |
0.004570 | |
0.004544 | |
0.004526 | |
0.004541 | |
0.004555 | |
0.004589 | |
0.004585 | |
0.004602 | |
0.004568 | |
0.004565 | |
0.004572 | |
0.004544 | |
0.004561 | |
0.004579 | |
0.004519 | |
0.004569 | |
0.004586 | |
0.004608 | |
0.004608 | |
0.004627 | |
0.004628 | |
0.004627 | |
0.004634 | |
0.004606 | |
0.004638 | |
0.004609 | |
0.004584 | |
0.004588 | |
0.004590 | |
0.004581 | |
0.004596 | |
0.004602 | |
0.004588 | |
0.004660 | |
0.004570 | |
0.004522 | |
0.004678 | |
0.004628 | |
0.004586 | |
0.004510 | |
0.004459 | |
0.004424 | |
0.004531 | |
0.004496 | |
0.004545 | |
0.004535 | |
0.004500 | |
0.004496 | |
0.004368 | |
0.004386 | |
0.004350 | |
0.004436 |