Lịch sử của giá hàng ngày VUV /XAF kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 5.9747 Franc CFA Trung Phi
tối thiểu trên
1 Vatu Vanuatu = 3.9723 Franc CFA Trung Phi
Date | VUV/XAF |
---|---|
5.0656 | |
5.0869 | |
5.0875 | |
5.1196 | |
5.1299 | |
5.1567 | |
5.1855 | |
5.2002 | |
5.0866 | |
5.1461 | |
5.0984 | |
5.0814 | |
5.0547 | |
5.0903 | |
5.0922 | |
5.1275 | |
5.1292 | |
5.1439 | |
5.0996 | |
5.0790 | |
5.0481 | |
5.0459 | |
5.0062 | |
5.0142 | |
5.0581 | |
5.1323 | |
5.0982 | |
5.0412 | |
5.0482 | |
5.1631 | |
5.1541 | |
5.2056 | |
5.1779 | |
5.2350 | |
5.2229 | |
5.2721 | |
5.2166 | |
5.1675 | |
5.1408 | |
5.1200 | |
5.1037 | |
5.0700 | |
5.0653 | |
5.0216 | |
5.0243 | |
4.9835 | |
4.9055 | |
5.0096 | |
5.0520 | |
5.0535 | |
5.0470 | |
5.1226 | |
5.1471 | |
5.1492 | |
5.0997 | |
5.0703 | |
5.0134 | |
5.0255 | |
4.9860 | |
5.0466 | |
5.1821 | |
5.1999 | |
5.2376 | |
5.2018 | |
5.1783 | |
5.1793 | |
5.1216 | |
5.1114 | |
5.1312 | |
5.1775 | |
5.2046 | |
5.2226 | |
5.2362 | |
5.2710 | |
5.2940 | |
5.1872 | |
5.2363 | |
5.1990 | |
5.2784 | |
5.3430 | |
5.3316 | |
5.3242 | |
5.5942 | |
5.5211 | |
5.7018 | |
5.4686 | |
5.5098 | |
5.6393 | |
5.6052 | |
5.6265 | |
5.5660 | |
5.4442 | |
5.4180 | |
5.4232 | |
5.4235 | |
5.4918 | |
5.3635 | |
5.3080 | |
5.3484 | |
5.4550 | |
5.3532 | |
5.3118 | |
5.3060 | |
5.4278 | |
5.4613 | |
5.4896 | |
5.4511 | |
5.2622 | |
5.2494 | |
5.2967 | |
5.1324 | |
5.0914 | |
5.0896 | |
5.0293 | |
5.1601 | |
5.1172 | |
5.0783 | |
5.0994 | |
5.1277 | |
5.1096 | |
5.1244 | |
5.1322 | |
5.1390 | |
5.1862 | |
5.2207 | |
5.1915 | |
5.0895 | |
5.0843 | |
5.0613 | |
5.0248 | |
5.0659 | |
5.0208 | |
5.0240 | |
5.0108 | |
4.9749 | |
4.9600 | |
4.9923 | |
4.9785 | |
5.0170 | |
5.0515 | |
4.9852 | |
5.0145 | |
5.0388 | |
5.0467 | |
5.0527 | |
5.0151 | |
5.0222 | |
4.9899 | |
4.9624 | |
4.9551 | |
4.9625 | |
4.9857 | |
4.9323 | |
4.9658 | |
4.9572 | |
4.9723 | |
5.0287 | |
5.0497 | |
5.0781 | |
5.0602 | |
5.0511 | |
5.0994 | |
5.0237 | |
4.9848 | |
4.9877 | |
5.0102 | |
5.0071 | |
4.9816 | |
5.0039 | |
4.9912 | |
4.9009 | |
4.9023 | |
4.8966 | |
4.8592 | |
4.8560 | |
4.9111 | |
4.9362 | |
4.9226 | |
4.9033 | |
4.9300 | |
4.8822 | |
4.8743 | |
4.9106 | |
4.9121 | |
4.9283 | |
4.9468 | |
4.8959 | |
4.9061 | |
4.8505 | |
4.8891 | |
4.8630 | |
4.9142 | |
4.8916 | |
4.8463 | |
4.9498 | |
4.9964 | |
4.9961 | |
5.0257 | |
4.9956 | |
4.8678 | |
4.9048 | |
4.9310 | |
4.9548 | |
4.9235 | |
5.0377 | |
4.9351 | |
4.9607 | |
4.9866 | |
4.8307 | |
4.9245 | |
4.8880 | |
5.0257 | |
4.9387 | |
4.8642 | |
4.9527 | |
5.1137 | |
5.1300 | |
5.0891 | |
5.1150 | |
5.1365 | |
5.1147 | |
5.0879 | |
5.0842 | |
5.0776 | |
5.1098 | |
5.0923 | |
5.1107 | |
5.0869 | |
5.1196 | |
5.0945 | |
5.1156 | |
5.0982 | |
5.0818 | |
5.0576 | |
5.1096 | |
5.1261 | |
5.1567 | |
5.1160 | |
5.1345 | |
5.1121 | |
5.1248 | |
5.0709 | |
5.0877 | |
5.0311 | |
5.0228 | |
5.0915 | |
5.0926 | |
5.0733 | |
5.0825 | |
5.0459 | |
5.1435 | |
5.2250 | |
5.1935 | |
5.2121 | |
5.2379 | |
5.2453 | |
5.2286 | |
5.2415 | |
5.2585 | |
5.2429 | |
5.2220 | |
5.2342 | |
5.2662 | |
5.2127 | |
5.2035 | |
5.2292 | |
5.2033 | |
5.2013 | |
5.2172 | |
5.2279 | |
5.1764 | |
5.1719 | |
5.1978 | |
5.1611 | |
5.1377 | |
5.1352 | |
5.1748 | |
5.2052 | |
5.2067 | |
5.2225 | |
5.2192 | |
5.1790 | |
5.2673 | |
5.1681 | |
5.1759 | |
5.1473 | |
5.0881 | |
5.1189 | |
5.2221 | |
5.1442 | |
5.1810 | |
5.2147 | |
5.2053 | |
5.1743 | |
5.2608 | |
5.3029 | |
5.2303 | |
5.1640 | |
5.1701 | |
5.1610 | |
5.1763 | |
5.2001 | |
5.1735 | |
5.2430 | |
5.2244 | |
5.2479 | |
5.2322 | |
5.1634 | |
5.1346 | |
5.1059 | |
5.1245 | |
5.0768 | |
5.0504 | |
5.0462 | |
5.0160 | |
4.9620 | |
4.9987 | |
5.0559 | |
5.0523 | |
5.0759 | |
5.0408 | |
5.0033 | |
5.1073 | |
5.1418 | |
5.1105 | |
5.0518 | |
5.1624 | |
5.1842 | |
5.1527 | |
5.2094 | |
5.1805 | |
5.1331 | |
5.1494 | |
5.2477 | |
5.2992 | |
5.3385 | |
5.3163 | |
5.2597 | |
5.3012 | |
5.2953 | |
5.3339 | |
5.3033 | |
5.2710 | |
5.3079 | |
5.2987 | |
5.2717 | |
5.3244 | |
5.2994 | |
5.3387 | |
5.3123 | |
5.4280 | |
5.4147 | |
5.3919 | |
5.3798 | |
5.4453 | |
5.5029 | |
5.4463 | |
5.3987 | |
5.4094 | |
5.3605 | |
5.4860 | |
5.5072 | |
5.5571 | |
5.5169 | |
5.7189 | |
5.7079 | |
5.7129 | |
5.6281 | |
5.7269 | |
5.7035 | |
5.7500 | |
5.7998 | |
5.7865 | |
5.7865 | |
5.7339 | |
5.7189 | |
5.6852 | |
5.7144 | |
5.6690 | |
5.6631 | |
5.6315 | |
5.7470 | |
5.7404 | |
5.6460 | |
5.7055 | |
5.6533 | |
5.6877 | |
5.6122 | |
5.5917 | |
5.6524 | |
5.5859 | |
5.5285 | |
5.5327 | |
5.4947 | |
5.4869 | |
5.5327 | |
5.4513 | |
5.5085 | |
5.4828 | |
5.5510 | |
5.5764 | |
5.3369 | |
5.5524 | |
5.5616 | |
5.5563 | |
5.4109 | |
5.4108 | |
5.1979 | |
5.2880 | |
5.2247 | |
5.3023 | |
5.2393 | |
5.2622 | |
5.3540 | |
5.2844 | |
5.3855 | |
5.4235 | |
5.3008 | |
5.3045 | |
5.3974 | |
5.3577 | |
5.3140 | |
5.3577 | |
5.3016 | |
5.2330 | |
5.1732 | |
5.2321 | |
5.3175 | |
5.3166 | |
5.3671 | |
5.3987 | |
5.4069 | |
5.4131 | |
5.4494 | |
5.3945 | |
5.4135 | |
5.5016 | |
5.5146 | |
5.4549 | |
5.4069 | |
5.3494 | |
5.3122 | |
5.1999 | |
5.1629 | |
5.1529 | |
5.1599 | |
5.2363 | |
5.1091 | |
5.3448 | |
5.3339 | |
5.1569 | |
5.4230 | |
5.4578 | |
5.4922 | |
5.4543 | |
5.5672 | |
5.4958 | |
5.5331 | |
5.4962 | |
5.4482 | |
5.4764 | |
5.5495 | |
5.6301 | |
5.6624 | |
5.5554 | |
5.5926 | |
5.5957 | |
5.7025 | |
5.7785 | |
5.9301 | |
5.6656 | |
5.7250 | |
5.6081 | |
5.7968 | |
5.6847 | |
5.5295 | |
5.4568 | |
5.4534 | |
5.4673 | |
5.4784 | |
5.6191 | |
5.4728 | |
5.3823 | |
5.3160 | |
5.2260 | |
5.1733 | |
5.1639 | |
5.2607 | |
5.3115 | |
5.3337 | |
5.3514 | |
5.3230 | |
5.3504 | |
5.2307 | |
5.2088 | |
5.2019 | |
5.1884 | |
5.2905 | |
5.2838 | |
5.2551 | |
5.3399 | |
5.2758 | |
5.2547 | |
5.2217 | |
5.1933 | |
5.2013 | |
5.1995 | |
5.1682 | |
5.1275 | |
5.1399 | |
5.1191 | |
5.1372 | |
5.1303 | |
5.0629 | |
5.0836 | |
5.0765 | |
5.0857 | |
5.0724 | |
5.0191 | |
4.9819 | |
5.0836 | |
5.0514 | |
5.0436 | |
5.0369 | |
4.9537 | |
4.9037 | |
4.8919 | |
4.9361 | |
4.9491 | |
4.9580 | |
4.9816 | |
4.9989 | |
4.9462 | |
5.0136 | |
4.9924 | |
4.9584 | |
4.9390 | |
4.9697 | |
4.9252 | |
5.0007 | |
5.1128 | |
5.1171 | |
5.1290 | |
5.1715 | |
5.0846 | |
5.0654 | |
5.1059 | |
5.0645 | |
5.0817 | |
5.0764 | |
5.0894 | |
5.0905 | |
5.1232 | |
5.1023 | |
5.0385 | |
5.0998 | |
5.0901 | |
5.0726 | |
5.1723 | |
5.1577 | |
5.2087 | |
5.2599 | |
5.2320 | |
5.2233 | |
5.2101 | |
5.2417 | |
5.3433 | |
5.4066 | |
5.4681 | |
5.4881 | |
5.4776 | |
5.4533 | |
5.4770 | |
5.5188 | |
5.5080 | |
5.5790 | |
5.5522 | |
5.5237 | |
5.5202 | |
5.5061 | |
5.5643 | |
5.4592 | |
5.4018 | |
5.4182 | |
5.4491 | |
5.4909 | |
5.3791 | |
5.4668 | |
5.4566 | |
5.4821 | |
5.4918 | |
5.5717 | |
5.4992 | |
5.5235 | |
5.5763 | |
5.6235 | |
5.5875 | |
5.5463 | |
5.4907 | |
5.5447 | |
5.5250 | |
5.5651 | |
5.5781 | |
5.5276 | |
5.5880 | |
5.7264 | |
5.7422 | |
5.8167 | |
5.8085 | |
5.7940 | |
5.8792 | |
5.9455 | |
5.8183 | |
5.8712 | |
5.7280 | |
5.6699 | |
5.5869 | |
5.5836 | |
5.5862 | |
5.5410 | |
5.4863 | |
5.4977 | |
5.5020 | |
5.4693 | |
5.5029 | |
5.5310 | |
5.5676 | |
5.5212 | |
5.4716 | |
5.4991 | |
5.6269 | |
5.6700 | |
5.4280 | |
5.6081 | |
5.5516 | |
5.6010 | |
5.5361 | |
5.4785 | |
5.5888 | |
5.5217 | |
5.4525 | |
5.4021 | |
5.3879 | |
5.3806 | |
5.3853 | |
5.2656 | |
5.3307 | |
5.2821 | |
5.2997 | |
5.2246 | |
5.1557 | |
5.2495 | |
5.1369 | |
5.3967 | |
5.3442 | |
5.3401 | |
5.4270 | |
5.2590 | |
5.0697 | |
4.9942 | |
5.0453 | |
5.2556 | |
5.3004 | |
5.2843 | |
5.2223 | |
5.2308 | |
5.1340 | |
5.2100 | |
5.2104 | |
5.0853 | |
5.0943 | |
5.2230 | |
5.1372 | |
5.2004 | |
5.1943 | |
4.9292 | |
5.0440 | |
5.0915 | |
4.9349 | |
5.0133 | |
4.9758 | |
4.8847 | |
5.0534 | |
5.0518 | |
5.0651 | |
5.1291 | |
5.1942 | |
5.1771 | |
5.1471 | |
5.1300 | |
5.2626 | |
5.3451 | |
5.2871 | |
5.3356 | |
5.2092 | |
5.1366 | |
5.2304 | |
5.3747 | |
5.1849 | |
5.3255 | |
5.1977 | |
5.0935 | |
5.0351 | |
5.0101 | |
5.0135 | |
5.0156 | |
5.0915 | |
5.1577 | |
5.2340 | |
5.1552 | |
5.2277 | |
5.2368 | |
5.2434 | |
5.1110 | |
5.1010 | |
5.1074 | |
5.0693 | |
5.1734 | |
5.0976 | |
5.3339 | |
5.2855 | |
5.1693 | |
5.3921 | |
5.2797 | |
5.2244 | |
5.3414 | |
5.2379 | |
5.0459 | |
5.0474 | |
4.9271 | |
4.9131 | |
5.0314 | |
5.0110 | |
5.0297 | |
4.9375 | |
4.8651 | |
4.8515 | |
4.9533 | |
4.9708 | |
4.8724 | |
4.8288 | |
4.8506 | |
4.7759 | |
4.7026 | |
4.6684 | |
4.6379 | |
4.6375 | |
4.6691 | |
4.6256 | |
4.5717 | |
4.5800 | |
4.6394 | |
4.5758 | |
4.5445 | |
4.6331 | |
4.6118 | |
4.6359 | |
4.5991 | |
4.5472 | |
4.4137 | |
4.5525 | |
4.5035 | |
4.4510 | |
4.4692 | |
4.6048 | |
4.5830 | |
4.4166 | |
4.4048 | |
4.3877 | |
4.4200 | |
4.4504 | |
4.4678 | |
4.5503 | |
4.5540 | |
4.5072 | |
4.4818 | |
4.4276 | |
4.4800 | |
4.4712 | |
4.4432 | |
4.5050 | |
4.5703 | |
4.4347 | |
4.3996 | |
4.3909 | |
4.2217 | |
4.2834 | |
4.3270 | |
4.3565 | |
4.3425 | |
4.3686 | |
4.3566 | |
4.3733 | |
4.3336 | |
4.3391 | |
4.4808 | |
4.3605 | |
4.1375 | |
4.1695 | |
4.0993 | |
4.3586 | |
4.4778 | |
4.4247 | |
4.5074 | |
4.5255 | |
4.8495 | |
4.9269 | |
4.7165 | |
4.6755 | |
4.7655 | |
4.6540 | |
4.4587 | |
4.6949 | |
4.6680 | |
4.6658 | |
4.6312 | |
4.6676 | |
4.5969 | |
4.4408 | |
4.4024 | |
4.4015 | |
4.3897 | |
4.4738 | |
4.4437 | |
4.5387 | |
4.4457 | |
4.4769 | |
4.5322 | |
4.4677 | |
4.5203 | |
4.4852 | |
4.5055 | |
4.4147 | |
4.3413 | |
4.4436 | |
4.4104 | |
4.4415 | |
4.5233 | |
4.3845 | |
4.4973 | |
4.5428 | |
4.6585 | |
4.7112 | |
4.8067 | |
4.7325 | |
4.7388 | |
4.7632 | |
4.5948 | |
4.7119 | |
4.7238 | |
4.7919 | |
4.7996 | |
4.7505 | |
4.7100 | |
4.6449 | |
4.7093 | |
4.7433 | |
4.8065 | |
4.8428 | |
4.9190 | |
4.8352 | |
4.7607 | |
4.8869 | |
4.7025 | |
4.9795 | |
4.9688 | |
4.9756 | |
5.0319 | |
4.8173 | |
5.0225 | |
4.9834 | |
4.8551 | |
4.7832 | |
4.7413 | |
4.9908 | |
4.9529 | |
4.9818 | |
4.9898 | |
5.0137 | |
4.8395 | |
4.7949 | |
4.8834 | |
4.9073 | |
4.6450 | |
4.8800 | |
4.9078 | |
4.8659 | |
4.8817 | |
4.7048 | |
4.7828 | |
4.7560 | |
4.7631 | |
4.7943 | |
4.8019 | |
4.7908 | |
4.8725 | |
4.8877 | |
4.7804 | |
4.7758 | |
4.7545 | |
4.7513 | |
4.7030 | |
4.7030 | |
4.7258 | |
4.6756 | |
4.6425 | |
4.4844 | |
4.7182 | |
4.7303 | |
4.7647 | |
4.7318 | |
4.7825 | |
4.6853 | |
4.6620 | |
4.6228 | |
4.6136 | |
4.6398 | |
4.6337 | |
4.5795 | |
4.6821 | |
4.6704 | |
4.6805 | |
4.7120 | |
4.7373 | |
4.7372 | |
4.7191 | |
4.7089 | |
4.6156 | |
4.7373 | |
4.7612 | |
4.7209 | |
4.6467 | |
4.7281 | |
4.6970 | |
4.7349 | |
4.7702 | |
4.7578 | |
4.7622 | |
4.7974 | |
4.7874 | |
4.7625 | |
4.8024 | |
4.7558 | |
4.8264 | |
4.8783 | |
4.9080 | |
4.8950 | |
4.9082 | |
4.9190 | |
4.9872 | |
4.7831 | |
4.8784 | |
4.9153 | |
4.8538 | |
4.9551 | |
4.9096 | |
4.9115 | |
4.9793 | |
4.9491 | |
4.9569 | |
5.0491 | |
4.9554 | |
4.8922 | |
4.8821 | |
4.8443 | |
4.8470 | |
4.9136 | |
4.9193 | |
4.8899 | |
4.8427 | |
4.7025 | |
4.7807 | |
4.7689 | |
4.8557 | |
4.7952 | |
4.8755 | |
4.9069 | |
4.8450 | |
4.8454 | |
4.9004 | |
4.8520 | |
4.8895 | |
4.8674 | |
4.8300 | |
4.7220 | |
4.7322 | |
4.6684 | |
4.6638 | |
4.7394 | |
4.6935 | |
4.6282 | |
4.7223 | |
4.6826 | |
4.6844 | |
4.6539 | |
4.6695 | |
4.6611 | |
4.6387 | |
4.7507 | |
4.7745 | |
4.7432 | |
4.6771 | |
4.7014 | |
4.6555 | |
4.6326 | |
4.5424 | |
4.5083 | |
4.5424 | |
4.5375 | |
4.5787 | |
4.6370 | |
4.6941 | |
4.7247 | |
4.6889 | |
4.6747 | |
4.5991 | |
4.7427 | |
4.7364 | |
4.7206 | |
4.6720 | |
4.6894 | |
4.6522 | |
4.7471 | |
4.7712 | |
4.7568 | |
4.7076 | |
4.6958 | |
4.7221 | |
4.7403 | |
4.6808 | |
4.6717 | |
4.6593 | |
4.6737 | |
4.6755 | |
4.6872 | |
4.6579 | |
4.7158 | |
4.7453 | |
4.7791 | |
4.8068 | |
4.8128 | |
4.8217 |