Lịch sử của giá hàng ngày WST /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Tala Samoa = 1.4575 Manat Turkmenistan
tối thiểu trên
1 Tala Samoa = 1.1259 Manat Turkmenistan
Date | WST/TMT |
---|---|
1.2536 | |
1.2536 | |
1.2536 | |
1.2500 | |
1.2536 | |
1.2536 | |
1.2536 | |
1.2500 | |
1.2500 | |
1.2536 | |
1.2518 | |
1.2500 | |
1.2518 | |
1.2500 | |
1.2536 | |
1.2500 | |
1.2500 | |
1.2500 | |
1.2536 | |
1.2536 | |
1.2500 | |
1.2500 | |
1.2536 | |
1.2536 | |
1.2500 | |
1.2536 | |
1.2500 | |
1.2500 | |
1.2536 | |
1.2536 | |
1.2500 | |
1.2536 | |
1.2500 | |
1.2500 | |
1.2912 | |
1.2912 | |
1.2875 | |
1.2912 | |
1.2893 | |
1.2875 | |
1.2912 | |
1.2909 | |
1.2912 | |
1.2912 | |
1.2875 | |
1.2912 | |
1.2842 | |
1.2842 | |
1.2842 | |
1.2878 | |
1.2878 | |
1.2842 | |
1.2842 | |
1.2842 | |
1.2842 | |
1.2878 | |
1.2842 | |
1.2842 | |
1.2878 | |
1.2878 | |
1.2878 | |
1.3012 | |
1.2975 | |
1.3012 | |
1.3012 | |
1.2985 | |
1.2975 | |
1.3012 | |
1.3012 | |
1.3012 | |
1.2975 | |
1.2975 | |
1.2975 | |
1.3012 | |
1.2993 | |
1.2901 | |
1.2563 | |
1.2528 | |
1.2527 | |
1.2442 | |
1.2384 | |
1.2468 | |
1.2302 | |
1.2656 | |
1.2664 | |
1.2797 | |
1.2797 | |
1.2977 | |
1.3014 | |
1.3052 | |
1.3035 | |
1.3138 | |
1.2934 | |
1.2938 | |
1.2918 | |
1.2833 | |
1.2870 | |
1.3068 | |
1.3176 | |
1.3221 | |
1.3298 | |
1.3433 | |
1.3395 | |
1.3355 | |
1.3365 | |
1.3559 | |
1.3431 | |
1.3608 | |
1.3481 | |
1.3378 | |
1.3365 | |
1.3384 | |
1.3382 | |
1.3354 | |
1.3354 | |
1.3465 | |
1.3503 | |
1.3464 | |
1.3457 | |
1.3455 | |
1.3442 | |
1.3461 | |
1.3461 | |
1.3504 | |
1.3653 | |
1.3675 | |
1.3703 | |
1.3668 | |
1.3629 | |
1.3668 | |
1.4575 | |
1.3650 | |
1.3595 | |
1.3710 | |
1.3710 | |
1.3670 | |
1.3708 | |
1.3708 | |
1.3617 | |
1.3660 | |
1.3684 | |
1.3694 | |
1.3655 | |
1.3299 | |
1.3809 | |
1.3864 | |
1.3807 | |
1.3807 | |
1.3872 | |
1.3929 | |
1.3926 | |
1.3966 | |
1.3966 | |
1.3863 | |
1.3824 | |
1.3863 | |
1.3824 | |
1.3869 | |
1.3833 | |
1.3800 | |
1.3903 | |
1.3892 | |
1.3919 | |
1.3963 | |
1.3980 | |
1.3962 | |
1.3987 | |
1.3929 | |
1.3976 | |
1.3952 | |
1.4035 | |
1.3933 | |
1.3841 | |
1.3853 | |
1.3624 | |
1.3668 | |
1.3649 | |
1.3568 | |
1.3554 | |
1.3446 | |
1.3374 | |
1.3448 | |
1.3345 | |
1.3255 | |
1.3316 | |
1.3264 | |
1.3477 | |
1.3441 | |
1.3448 | |
1.3467 | |
1.3376 | |
1.3332 | |
1.3434 | |
1.3441 | |
1.3321 | |
1.3235 | |
1.3197 | |
1.3175 | |
1.2976 | |
1.2889 | |
1.3193 | |
1.2934 | |
1.2832 | |
1.2740 | |
1.2639 | |
1.2685 | |
1.2665 | |
1.2666 | |
1.2698 | |
1.2559 | |
1.2536 | |
1.2934 | |
1.2700 | |
1.2935 | |
1.3079 | |
1.3010 | |
1.3084 | |
1.3125 | |
1.3117 | |
1.3161 | |
1.3293 | |
1.3334 | |
1.3352 | |
1.3406 | |
1.3347 | |
1.3287 | |
1.3286 | |
1.3276 | |
1.3256 | |
1.3249 | |
1.3249 | |
1.3287 | |
1.3261 | |
1.3242 | |
1.3233 | |
1.3249 | |
1.3253 | |
1.3201 | |
1.3192 | |
1.3291 | |
1.3240 | |
1.3233 | |
1.3226 | |
1.3255 | |
1.3269 | |
1.3328 | |
1.3381 | |
1.3410 | |
1.3294 | |
1.3392 | |
1.3418 | |
1.3394 | |
1.3343 | |
1.3371 | |
1.3385 | |
1.3383 | |
1.3341 | |
1.3406 | |
1.3405 | |
1.3406 | |
1.3462 | |
1.3413 | |
1.3453 | |
1.3454 | |
1.3465 | |
1.3413 | |
1.3473 | |
1.3448 | |
1.3423 | |
1.3447 | |
1.3445 | |
1.3480 | |
1.3437 | |
1.3409 | |
1.3437 | |
1.3470 | |
1.3418 | |
1.3459 | |
1.3469 | |
1.3474 | |
1.3478 | |
1.3446 | |
1.3489 | |
1.3430 | |
1.3402 | |
1.3400 | |
1.3399 | |
1.3398 | |
1.3385 | |
1.3560 | |
1.3560 | |
1.3521 | |
1.3540 | |
1.3540 | |
1.3540 | |
1.3521 | |
1.3560 | |
1.3560 | |
1.3560 | |
1.3562 | |
1.3579 | |
1.3506 | |
1.3522 | |
1.3549 | |
1.3611 | |
1.3702 | |
1.3678 | |
1.3644 | |
1.3594 | |
1.3642 | |
1.3695 | |
1.3702 | |
1.3805 | |
1.3859 | |
1.3832 | |
1.3811 | |
1.3845 | |
1.3822 | |
1.3812 | |
1.3913 | |
1.4012 | |
1.4026 | |
1.3899 | |
1.4099 | |
1.4116 | |
1.4113 | |
1.3928 | |
1.3851 | |
1.3853 | |
1.3767 | |
1.3826 | |
1.3725 | |
1.3767 | |
1.3696 | |
1.3850 | |
1.3828 | |
1.3865 | |
1.3872 | |
1.3945 | |
1.4013 | |
1.3912 | |
1.4056 | |
1.4163 | |
1.4152 | |
1.4168 | |
1.4077 | |
1.4062 | |
1.4023 | |
1.4178 | |
1.4321 | |
1.4269 | |
1.4218 | |
1.4054 | |
1.4016 | |
1.4064 | |
1.4017 | |
1.3951 | |
1.3806 | |
1.3757 | |
1.3694 | |
1.3756 | |
1.3413 | |
1.3488 | |
1.3475 | |
1.3529 | |
1.3577 | |
1.3552 | |
1.3598 | |
1.3621 | |
1.3632 | |
1.3520 | |
1.3781 | |
1.3815 | |
1.3797 | |
1.3793 | |
1.3794 | |
1.3699 | |
1.3592 | |
1.3677 | |
1.3477 | |
1.3491 | |
1.3697 | |
1.3733 | |
1.3607 | |
1.3573 | |
1.3518 | |
1.3611 | |
1.4134 | |
1.4007 | |
1.3863 | |
1.3975 | |
1.3847 | |
1.3803 | |
1.3803 | |
1.3742 | |
1.3766 | |
1.3739 | |
1.3675 | |
1.3707 | |
1.3638 | |
1.3719 | |
1.3743 | |
1.3606 | |
1.3607 | |
1.3790 | |
1.3789 | |
1.3716 | |
1.3732 | |
1.3712 | |
1.3523 | |
1.3456 | |
1.3525 | |
1.3594 | |
1.3650 | |
1.3756 | |
1.3689 | |
1.3662 | |
1.3667 | |
1.3789 | |
1.3667 | |
1.3537 | |
1.3483 | |
1.3469 | |
1.3549 | |
1.3430 | |
1.3395 | |
1.3181 | |
1.3285 | |
1.3304 | |
1.3549 | |
1.3472 | |
1.3494 | |
1.3438 | |
1.3290 | |
1.3354 | |
1.3367 | |
1.3402 | |
1.3218 | |
1.3273 | |
1.3584 | |
1.3750 | |
1.3750 | |
1.3750 | |
1.3437 | |
1.2992 | |
1.3514 | |
1.3327 | |
1.3407 | |
1.3405 | |
1.3542 | |
1.3662 | |
1.3612 | |
1.3693 | |
1.3728 | |
1.3722 | |
1.3662 | |
1.3791 | |
1.3644 | |
1.4193 | |
1.3992 | |
1.3981 | |
1.4115 | |
1.4072 | |
1.4001 | |
1.4329 | |
1.4326 | |
1.4330 | |
1.4154 | |
1.4154 | |
1.4154 | |
1.4154 | |
1.4134 | |
1.4152 | |
1.3901 | |
1.3957 | |
1.4143 | |
1.4122 | |
1.1443 | |
1.1430 | |
1.1323 | |
1.1470 | |
1.1726 | |
1.1759 | |
1.1845 | |
1.1845 | |
1.1853 | |
1.1873 | |
1.1907 | |
1.1887 | |
1.1912 | |
1.1950 | |
1.1684 | |
1.1940 | |
1.1971 | |
1.2027 | |
1.1948 | |
1.1905 | |
1.1969 | |
1.2136 | |
1.2195 | |
1.2240 | |
1.2280 | |
1.2305 | |
1.2361 | |
1.2313 | |
1.2337 | |
1.2373 | |
1.2391 | |
1.2439 | |
1.2441 | |
1.2493 | |
1.2396 | |
1.2390 | |
1.2305 | |
1.2339 | |
1.2348 | |
1.2384 | |
1.2457 | |
1.2493 | |
1.2345 | |
1.2438 | |
1.2434 | |
1.2370 | |
1.2401 | |
1.2317 | |
1.2262 | |
1.2251 | |
1.2198 | |
1.2184 | |
1.2203 | |
1.2186 | |
1.2143 | |
1.2179 | |
1.2136 | |
1.2273 | |
1.2173 | |
1.2248 | |
1.2259 | |
1.2268 | |
1.2265 | |
1.2262 | |
1.2306 | |
1.2336 | |
1.2337 | |
1.2276 | |
1.2417 | |
1.2378 | |
1.2298 | |
1.2272 | |
1.2258 | |
1.2269 | |
1.2248 | |
1.2161 | |
1.2070 | |
1.2090 | |
1.2163 | |
1.2108 | |
1.2041 | |
1.2173 | |
1.2089 | |
1.2112 | |
1.2092 | |
1.2170 | |
1.2179 | |
1.2253 | |
1.2252 | |
1.2406 | |
1.2284 | |
1.2361 | |
1.2440 | |
1.2440 | |
1.2450 | |
1.2441 | |
1.2639 | |
1.2447 | |
1.2392 | |
1.2390 | |
1.2406 | |
1.2402 | |
1.2530 | |
1.2542 | |
1.2540 | |
1.2540 | |
1.2534 | |
1.2444 | |
1.2506 | |
1.2438 | |
1.2444 | |
1.2492 | |
1.2494 | |
1.2490 | |
1.2445 | |
1.2445 | |
1.2433 | |
1.2411 | |
1.2221 | |
1.2463 | |
1.2426 | |
1.2408 | |
1.2407 | |
1.2453 | |
1.2618 | |
1.2582 | |
1.2663 | |
1.2169 | |
1.2168 | |
1.2341 | |
1.2341 | |
1.2353 | |
1.2324 | |
1.2325 | |
1.2524 | |
1.1972 | |
1.1982 | |
1.2129 | |
1.1955 | |
1.2006 | |
1.1962 | |
1.1835 | |
1.1835 | |
1.1834 | |
1.2116 | |
1.2317 | |
1.2589 | |
1.2516 | |
1.2510 | |
1.2515 | |
1.2686 | |
1.2605 | |
1.2681 | |
1.2684 | |
1.2672 | |
1.2633 | |
1.2774 | |
1.2406 | |
1.2364 | |
1.2323 | |
1.2100 | |
1.1771 | |
1.1848 | |
1.1894 | |
1.1813 | |
1.1812 | |
1.2007 | |
1.1939 | |
1.1726 | |
1.1897 | |
1.2333 | |
1.2459 | |
1.2690 | |
1.2326 | |
1.2198 | |
1.2156 | |
1.2400 | |
1.2276 | |
1.2497 | |
1.2466 | |
1.2706 | |
1.2596 | |
1.2733 | |
1.2954 | |
1.2675 | |
1.3031 | |
1.2748 | |
1.2944 | |
1.3294 | |
1.2961 | |
1.2961 | |
1.3058 | |
1.2784 | |
1.2499 | |
1.2993 | |
1.3128 | |
1.2844 | |
1.2784 | |
1.2482 | |
1.1933 | |
1.1998 | |
1.1904 | |
1.1986 | |
1.2109 | |
1.1280 | |
1.1618 | |
1.1392 | |
1.1633 | |
1.1530 | |
1.1812 | |
1.1805 | |
1.1596 | |
1.1763 | |
1.2079 | |
1.2593 | |
1.2180 |