Lịch sử của giá hàng ngày XAU /ALL kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 236 949.1621 Lek Albania
tối thiểu trên
1 Vàng = 0.0917 Lek Albania
Date | XAU/ALL |
---|---|
217 588.5917 | |
224 316.8129 | |
217 911.5215 | |
217 155.2707 | |
219 037.3740 | |
221 615.6894 | |
226 030.7140 | |
220 081.8260 | |
214 276.7367 | |
206 545.5625 | |
205 780.8318 | |
207 178.7885 | |
202 607.9231 | |
194 306.2750 | |
194 067.7760 | |
194 331.8320 | |
196 204.6796 | |
194 958.2951 | |
192 681.5132 | |
194 537.0967 | |
193 701.3716 | |
193 565.3367 | |
193 715.3344 | |
192 301.9804 | |
187 280.5709 | |
189 627.1434 | |
188 346.5795 | |
188 401.4418 | |
189 976.1536 | |
193 011.4110 | |
198 653.8443 | |
196 864.5787 | |
192 461.1546 | |
186 606.5439 | |
184 597.7288 | |
190 966.9388 | |
192 833.9870 | |
191 159.8002 | |
194 116.2000 | |
195 132.8156 | |
183 779.6136 | |
181 415.4726 | |
183 192.4815 | |
183 257.7529 | |
178 128.6108 | |
177 812.6979 | |
182 191.8431 | |
186 511.1014 | |
188 859.1266 | |
192 583.8411 | |
193 200.1952 | |
198 676.8427 | |
200 108.0852 | |
202 323.7975 | |
206 193.1114 | |
204 019.8881 | |
200 296.9101 | |
201 796.7162 | |
204 601.3726 | |
204 092.2960 | |
199 664.7832 | |
197 735.2647 | |
199 098.9624 | |
201 697.3581 | |
201 746.1210 | |
206 157.0569 | |
206 751.1823 | |
206 243.2811 | |
206 488.7399 | |
195 662.4541 | |
193 463.6007 | |
192 584.5096 | |
194 891.6893 | |
195 282.6881 | |
195 693.6389 | |
198 951.2987 | |
201 332.6840 | |
196 022.7415 | |
193 620.9914 | |
196 232.8664 | |
196 984.9920 | |
200 739.5623 | |
202 327.8662 | |
196 104.5774 | |
195 295.5958 | |
200 344.0816 | |
202 578.0024 | |
204 024.1421 | |
203 920.3840 | |
204 575.0845 | |
204 794.5878 | |
201 553.4262 | |
195 829.5009 | |
196 995.0760 | |
201 219.8699 | |
206 215.4045 | |
205 438.8632 | |
209 183.6021 | |
209 216.0452 | |
206 186.7557 | |
207 722.0170 | |
209 254.3845 | |
211 039.8018 | |
211 977.5535 | |
213 641.5131 | |
211 645.1557 | |
215 253.4750 | |
219 946.6543 | |
230 943.8781 | |
206 366.6917 | |
204 149.5499 | |
200 699.4060 | |
193 393.9654 | |
194 463.7908 | |
197 503.8301 | |
195 050.4379 | |
193 659.4301 | |
191 628.6375 | |
192 632.5353 | |
191 925.3534 | |
191 507.6097 | |
190 777.8851 | |
191 012.5160 | |
194 909.7580 | |
198 756.7565 | |
193 657.6418 | |
190 004.7271 | |
190 043.0433 | |
184 956.2778 | |
184 032.0882 | |
184 895.0249 | |
181 954.1667 | |
182 796.4434 | |
185 155.9476 | |
187 067.6308 | |
186 951.9774 | |
187 321.7315 | |
184 260.3344 | |
178 665.8445 | |
185 371.9896 | |
185 891.0028 | |
188 098.4164 | |
186 748.1350 | |
184 629.1353 | |
182 850.0046 | |
183 863.5251 | |
189 379.5198 | |
192 273.1833 | |
192 596.7523 | |
189 130.1140 | |
189 153.7889 | |
185 681.3422 | |
183 669.8893 | |
181 622.7003 | |
181 123.0796 | |
178 889.8308 | |
181 045.5852 | |
179 254.7937 | |
180 079.3374 | |
178 243.6529 | |
175 294.5341 | |
177 078.7411 | |
184 414.7609 | |
185 376.2377 | |
187 636.5238 | |
189 989.3310 | |
188 620.6591 | |
188 088.0413 | |
187 773.5494 | |
195 588.7108 | |
189 404.5045 | |
190 144.5109 | |
186 016.0752 | |
190 869.6000 | |
184 433.2952 | |
191 306.4384 | |
197 345.7206 | |
195 324.0557 | |
201 661.3843 | |
199 509.6468 | |
200 747.7687 | |
202 581.4168 | |
201 281.8475 | |
200 064.1536 | |
201 987.7858 | |
204 783.4706 | |
202 850.1087 | |
204 871.4144 | |
202 076.1597 | |
207 233.4845 | |
213 833.6410 | |
207 761.6865 | |
207 796.1550 | |
196 887.7215 | |
197 203.1950 | |
196 284.7095 | |
195 855.6803 | |
194 192.5301 | |
190 461.4159 | |
186 777.4105 | |
194 632.5432 | |
196 213.8014 | |
197 451.3382 | |
195 235.9709 | |
192 760.0509 | |
194 778.9198 | |
194 037.4469 | |
199 266.6767 | |
193 427.0926 | |
190 859.9037 | |
178 702.1926 | |
164 902.7875 | |
179 506.2230 | |
176 116.4985 | |
186 623.9854 | |
178 861.8837 | |
175 278.9593 | |
174 151.8269 | |
175 449.2951 | |
172 236.6051 | |
169 294.5459 | |
170 485.7071 | |
164 827.9117 | |
163 066.6249 | |
161 954.7936 | |
162 363.4853 | |
162 687.0777 | |
161 924.3044 | |
163 198.2796 | |
162 326.7485 | |
166 313.2610 | |
165 962.3713 | |
164 378.1102 | |
166 583.2585 | |
166 613.6319 | |
165 020.9506 | |
167 981.3628 | |
165 069.3603 | |
164 878.1321 | |
169 821.1713 | |
166 616.4076 | |
163 232.4585 | |
163 367.3912 | |
159 689.6053 | |
155 839.1911 | |
155 138.6739 | |
153 345.9726 | |
151 611.6438 | |
149 956.8522 | |
152 346.7735 | |
145 282.8004 | |
143 493.3969 | |
143 987.1889 | |
140 643.9903 | |
140 530.0162 | |
142 983.6016 | |
141 383.7259 | |
141 630.2576 | |
140 584.2571 | |
141 401.4423 | |
144 257.8598 | |
143 783.3925 | |
146 191.7395 | |
143 719.3707 | |
143 302.4382 | |
141 922.3717 | |
145 814.2787 | |
145 831.8431 | |
143 633.2055 | |
142 986.1170 | |
142 262.7557 | |
139 953.5725 | |
141 156.1141 | |
138 945.7207 | |
138 480.2417 | |
136 775.4188 | |
135 342.6294 | |
135 183.5803 | |
134 831.0586 | |
134 247.7517 | |
133 333.0484 | |
132 798.0327 | |
134 834.2381 | |
134 652.0436 | |
132 982.1430 | |
132 809.1735 | |
130 159.9107 | |
129 638.0553 | |
129 022.8099 | |
130 259.9118 | |
130 705.2637 | |
130 801.6878 | |
130 857.4337 | |
130 149.7526 | |
131 628.3192 | |
131 504.2652 | |
131 711.8912 | |
131 406.3033 | |
133 727.8859 | |
135 039.2584 | |
134 607.9355 | |
136 515.9464 | |
139 110.8795 | |
140 967.5064 | |
137 718.4364 | |
141 080.4087 | |
139 470.9146 | |
139 533.2192 | |
140 300.5582 | |
140 001.9377 | |
139 770.4481 | |
140 728.5796 | |
139 776.5597 | |
142 623.1118 | |
142 403.3035 | |
139 221.5585 | |
141 746.7012 | |
141 615.9005 | |
142 820.8254 | |
143 707.4489 | |
143 300.7337 | |
143 606.5951 | |
144 644.1822 | |
145 609.8614 | |
146 640.4468 | |
146 867.0492 | |
144 617.7851 | |
142 681.3358 | |
142 755.1359 | |
140 863.7867 | |
143 731.5250 | |
145 430.7997 | |
145 933.9557 | |
146 186.0113 | |
146 960.6085 | |
146 478.0734 | |
145 733.9403 | |
146 967.6693 | |
146 299.5043 | |
144 950.7148 | |
147 603.4185 | |
146 369.0098 | |
148 108.8846 | |
149 849.9427 | |
145 987.6526 | |
144 665.6074 | |
143 942.1924 | |
141 132.4021 | |
143 251.3475 | |
142 925.3149 | |
142 280.1538 | |
141 001.7881 | |
142 712.2283 | |
146 794.0394 | |
148 575.7588 | |
150 866.4720 | |
152 391.0603 | |
152 453.7918 | |
151 478.1565 | |
147 321.5087 | |
148 063.8325 | |
153 264.4397 | |
155 711.5688 | |
159 409.5586 | |
156 598.2051 | |
154 185.5087 | |
151 522.7868 | |
151 363.4726 | |
150 322.5008 | |
154 701.9557 | |
154 638.8129 | |
153 932.9043 | |
154 055.4785 | |
152 100.7924 | |
149 558.9469 | |
151 374.4849 | |
151 786.9463 | |
148 346.5563 | |
143 787.3210 | |
142 671.6155 | |
144 333.2787 | |
145 347.2464 | |
146 162.1431 | |
147 689.1161 | |
150 703.8335 | |
154 248.2297 | |
154 873.2881 | |
155 721.2694 | |
154 606.7228 | |
152 629.4511 | |
151 648.1582 | |
157 431.9485 | |
158 990.2516 | |
157 424.1388 | |
158 929.7627 | |
158 965.0241 | |
157 233.9959 | |
156 773.8072 | |
158 230.4815 | |
158 465.7654 | |
159 517.1787 | |
160 602.2221 | |
164 414.2110 | |
10 371.1201 | |
10 265.0848 | |
9 691.6399 | |
9 617.7421 | |
9 343.7553 | |
9 351.8834 | |
9 600.4327 | |
9 593.9514 | |
9 662.6726 | |
9 609.6724 | |
9 472.3672 | |
9 388.7374 | |
9 446.8687 | |
9 281.3869 | |
9 372.3724 | |
9 529.3996 | |
9 746.1151 | |
9 820.8780 | |
9 615.2746 | |
9 452.2810 | |
9 446.0576 | |
8 994.0108 | |
8 790.5672 | |
8 665.5000 | |
8 609.3926 | |
8 629.1579 | |
8 286.2524 | |
8 329.2509 | |
8 339.5220 | |
8 340.6087 | |
8 359.3945 | |
8 555.3612 | |
8 613.3322 | |
8 608.2377 | |
140 832.5456 | |
143 525.0271 | |
146 823.6012 | |
144 582.6918 | |
142 813.9889 | |
141 245.5025 | |
141 275.3318 | |
140 253.7153 | |
137 085.1116 | |
140 604.2408 | |
141 398.9534 | |
139 954.3922 | |
141 010.4950 | |
140 389.6222 | |
138 311.4822 | |
138 390.7205 | |
141 558.3428 | |
146 714.2844 | |
148 688.1302 | |
148 110.2973 | |
147 243.8923 | |
149 042.8638 | |
148 005.3732 | |
153 284.0043 | |
154 688.5017 | |
151 736.4330 | |
148 924.5166 | |
149 538.7967 | |
155 161.7242 | |
155 885.3313 | |
158 753.0275 | |
156 429.6507 | |
153 640.5385 | |
153 543.9187 | |
153 592.8468 | |
150 558.4326 | |
151 113.2165 | |
148 904.0710 | |
152 029.1160 | |
153 004.0775 | |
157 892.8353 | |
159 533.7529 | |
154 581.8621 | |
146 260.4427 | |
141 502.6452 | |
136 067.3283 | |
134 619.7503 | |
134 428.6180 | |
136 998.4952 | |
136 287.3995 | |
134 632.8397 | |
133 269.4417 | |
128 786.0833 | |
129 653.8033 | |
134 174.9916 | |
135 887.5172 | |
136 102.0256 | |
133 542.1494 | |
134 125.4334 | |
132 527.9672 | |
133 459.1879 | |
136 371.0818 | |
136 589.5971 | |
134 508.4457 | |
135 109.6295 | |
136 065.6058 | |
133 640.5530 | |
135 406.0113 | |
135 764.9502 | |
134 613.3543 | |
136 044.4483 | |
136 070.1313 | |
135 620.5326 | |
131 368.8926 | |
128 898.9050 | |
127 996.0483 | |
132 637.1598 | |
132 198.8466 | |
131 924.3918 | |
132 308.6948 | |
131 017.1142 | |
130 808.8455 | |
134 561.3175 | |
132 214.0995 | |
130 836.7002 | |
133 035.0047 | |
139 236.5444 | |
135 550.5119 | |
139 297.2392 | |
136 642.2690 | |
136 269.0936 | |
131 356.1937 | |
130 501.7151 | |
129 178.9570 | |
130 226.2737 | |
129 204.9841 | |
127 501.7025 | |
121 626.3096 | |
122 390.2674 | |
126 799.1194 | |
126 781.7638 | |
126 298.4878 | |
129 838.3812 | |
132 409.7239 | |
133 890.4453 | |
136 194.5303 | |
139 498.4201 | |
135 251.3558 | |
132 227.9647 | |
137 906.1161 | |
138 991.8808 | |
138 198.6148 | |
138 276.2555 | |
147 522.1656 | |
147 977.7068 | |
147 309.7189 | |
144 872.3014 | |
140 342.0619 | |
137 423.5722 | |
140 216.5870 | |
142 414.5685 | |
138 034.9917 | |
134 413.9555 | |
135 599.0507 | |
151 053.0006 | |
147 606.2303 | |
148 693.5857 | |
151 430.8238 | |
152 706.9588 | |
153 776.3966 | |
154 076.7072 | |
154 514.9642 | |
155 063.4861 | |
152 420.6175 | |
145 169.0406 | |
169 556.4002 | |
174 425.7938 |