Lịch sử của giá hàng ngày XAU /AUD kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 3 726.3942 Đô la Australia
tối thiểu trên
1 Vàng = 0.0010 Đô la Australia
Date | XAU/AUD |
---|---|
3 482.2004 | |
3 513.7826 | |
3 534.5042 | |
3 636.3738 | |
3 537.1701 | |
3 511.1469 | |
3 556.5074 | |
3 617.5251 | |
3 697.8141 | |
3 540.9345 | |
3 466.6030 | |
3 323.7950 | |
3 297.1857 | |
3 301.4756 | |
3 249.8899 | |
3 106.8187 | |
3 086.7249 | |
3 092.7145 | |
3 124.9269 | |
3 070.6555 | |
3 075.6556 | |
3 089.2133 | |
3 023.6384 | |
3 030.8850 | |
3 019.4482 | |
3 024.7418 | |
3 020.7447 | |
3 071.0556 | |
3 047.4287 | |
3 020.2814 | |
3 050.9541 | |
3 046.5586 | |
3 133.0269 | |
3 114.7059 | |
3 028.6503 | |
2 900.6302 | |
2 868.7610 | |
2 983.9715 | |
3 003.6579 | |
2 988.8465 | |
3 000.5979 | |
2 988.7593 | |
2 945.9869 | |
2 940.2650 | |
2 946.8694 | |
2 924.5440 | |
2 903.4059 | |
2 869.7768 | |
2 883.3836 | |
2 878.7679 | |
2 880.6788 | |
2 850.5168 | |
2 902.4374 | |
2 966.0623 | |
2 974.3914 | |
2 962.5776 | |
3 005.8674 | |
2 981.0218 | |
2 991.6399 | |
2 976.7632 | |
2 976.7650 | |
2 873.4167 | |
2 743.2136 | |
2 696.2716 | |
2 666.0782 | |
2 661.1125 | |
2 712.4961 | |
2 723.4090 | |
2 747.8708 | |
2 753.3699 | |
2 707.1737 | |
2 687.0477 | |
2 671.8354 | |
2 665.0703 | |
2 639.4347 | |
2 637.8383 | |
2 617.9241 | |
2 630.5745 | |
2 644.0712 | |
2 586.6055 | |
2 547.5907 | |
2 610.5724 | |
2 621.2124 | |
2 652.8615 | |
2 615.5198 | |
2 515.4920 | |
2 489.2607 | |
2 503.0916 | |
2 516.4032 | |
2 518.6687 | |
2 522.9484 | |
2 534.1110 | |
2 560.4411 | |
2 523.0571 | |
2 473.9323 | |
2 508.5813 | |
2 571.5617 | |
2 632.8156 | |
2 634.9201 | |
2 638.6597 | |
2 623.6321 | |
2 560.0089 | |
2 574.9056 | |
2 616.2915 | |
2 619.3284 | |
2 667.2075 | |
2 642.6177 | |
2 646.7923 | |
2 616.9168 | |
2 712.0849 | |
2 727.8648 | |
2 626.2518 | |
2 657.9846 | |
2 623.9145 | |
2 556.2433 | |
2 543.7134 | |
2 576.9552 | |
2 522.6600 | |
2 509.4207 | |
2 506.9713 | |
2 504.8388 | |
2 519.7688 | |
2 504.2487 | |
2 526.6745 | |
2 500.7358 | |
2 503.6169 | |
2 535.5090 | |
2 460.7657 | |
2 382.4935 | |
2 413.1503 | |
2 378.6494 | |
2 386.0356 | |
2 425.4004 | |
2 405.5072 | |
2 431.6212 | |
2 434.3912 | |
2 452.4010 | |
2 483.5814 | |
2 503.7959 | |
2 435.8688 | |
2 362.3446 | |
2 462.6759 | |
2 434.5970 | |
2 468.7821 | |
2 416.8293 | |
2 375.5782 | |
2 349.5231 | |
2 366.9455 | |
2 419.9067 | |
2 448.2843 | |
2 464.2395 | |
2 422.3602 | |
2 404.2394 | |
2 341.6578 | |
2 310.5135 | |
2 283.6034 | |
2 282.1826 | |
2 271.0292 | |
2 258.9025 | |
2 241.4814 | |
2 246.0277 | |
2 233.4435 | |
2 200.9272 | |
2 218.4117 | |
2 287.7879 | |
2 336.2191 | |
2 374.6259 | |
2 433.8193 | |
2 405.0983 | |
2 390.9105 | |
2 396.8279 | |
2 531.8873 | |
2 473.8438 | |
2 480.3641 | |
2 425.7878 | |
2 513.7616 | |
2 417.1098 | |
2 518.0773 | |
2 581.2079 | |
2 569.7286 | |
2 686.8813 | |
2 673.2627 | |
2 697.9509 | |
2 670.1092 | |
2 658.5439 | |
2 653.7188 | |
2 651.6958 | |
2 686.9997 | |
2 652.1237 | |
2 667.2601 | |
2 692.2322 | |
2 749.8601 | |
2 834.7886 | |
2 776.2594 | |
2 745.7048 | |
2 589.4284 | |
2 598.7629 | |
2 560.0748 | |
2 580.1732 | |
2 533.4286 | |
2 477.1178 | |
2 416.8182 | |
2 567.6490 | |
2 637.0002 | |
2 659.7047 | |
2 618.6609 | |
2 651.5642 | |
2 650.9404 | |
2 666.5266 | |
2 684.3218 | |
2 719.3382 | |
2 622.2953 | |
2 667.0083 | |
2 469.9574 | |
2 525.9908 | |
2 431.4999 | |
2 501.5815 | |
2 361.1996 | |
2 350.0594 | |
2 360.2554 | |
2 338.3004 | |
2 270.9928 | |
2 240.3937 | |
2 254.3351 | |
2 163.8744 | |
2 144.9579 | |
2 146.7884 | |
2 140.5317 | |
2 145.5181 | |
2 145.4386 | |
2 162.9471 | |
2 125.5749 | |
2 187.1073 | |
2 181.1249 | |
2 160.2934 | |
2 201.1508 | |
2 216.2433 | |
2 182.6346 | |
2 245.4465 | |
2 183.0186 | |
2 181.2352 | |
2 274.1252 | |
2 258.0507 | |
2 214.9832 | |
2 238.4512 | |
2 179.9744 | |
2 065.1643 | |
2 025.4043 | |
2 011.4432 | |
2 000.1815 | |
1 989.3303 | |
2 046.3415 | |
1 955.3641 | |
1 909.7335 | |
1 901.3407 | |
1 858.1866 | |
1 846.0766 | |
1 873.9362 | |
1 834.6635 | |
1 815.3372 | |
1 787.0669 | |
1 796.2384 | |
1 823.1660 | |
1 810.6925 | |
1 857.5382 | |
1 836.2168 | |
1 827.8300 | |
1 815.4155 | |
1 850.9057 | |
1 859.9775 | |
1 851.7831 | |
1 818.4749 | |
1 819.6805 | |
1 787.7753 | |
1 794.1631 | |
1 804.0699 | |
1 822.2677 | |
1 800.2765 | |
1 735.9843 | |
1 730.2376 | |
1 673.7985 | |
1 692.5910 | |
1 678.0387 | |
1 675.7651 | |
1 707.3592 | |
1 741.9173 | |
1 728.3702 | |
1 719.2945 | |
1 683.6052 | |
1 645.0660 | |
1 653.7927 | |
1 677.6153 | |
1 681.1413 | |
1 666.0308 | |
1 647.8912 | |
1 623.8190 | |
1 641.8696 | |
1 636.3634 | |
1 650.2726 | |
1 658.9957 | |
1 673.6729 | |
1 684.7125 | |
1 692.8939 | |
1 708.7133 | |
1 730.8398 | |
1 707.3617 | |
1 688.0237 | |
1 720.4318 | |
1 704.8370 | |
1 745.7316 | |
1 749.9664 | |
1 746.1461 | |
1 742.1300 | |
1 734.1243 | |
1 736.0393 | |
1 753.2197 | |
1 744.7400 | |
1 709.0373 | |
1 683.4038 | |
1 701.3311 | |
1 697.1859 | |
1 701.0692 | |
1 683.1708 | |
1 701.9519 | |
1 656.6340 | |
1 664.9316 | |
1 685.4092 | |
1 680.5481 | |
1 675.6504 | |
1 649.2316 | |
1 645.9304 | |
1 650.9875 | |
1 678.9582 | |
1 701.7003 | |
1 693.6174 | |
1 678.1857 | |
1 665.2684 | |
1 659.6485 | |
1 642.1067 | |
1 651.0094 | |
1 654.1759 | |
1 624.2511 | |
1 648.1850 | |
1 642.0632 | |
1 654.5262 | |
1 677.8845 | |
1 662.6996 | |
1 627.4963 | |
1 628.6483 | |
1 588.9361 | |
1 584.0410 | |
1 581.8292 | |
1 583.0473 | |
1 595.5914 | |
1 595.8486 | |
1 639.2777 | |
1 638.5553 | |
1 676.2414 | |
1 710.4905 | |
1 703.4613 | |
1 691.1171 | |
1 660.0318 | |
1 659.9089 | |
1 681.1520 | |
1 695.3555 | |
1 688.3688 | |
1 666.7198 | |
1 631.3897 | |
1 632.2772 | |
1 588.5728 | |
1 597.5739 | |
1 633.7979 | |
1 615.1555 | |
1 604.5529 | |
1 609.1658 | |
1 601.0490 | |
1 587.8586 | |
1 605.2262 | |
1 604.1686 | |
1 608.2242 | |
1 581.8782 | |
1 578.8269 | |
1 568.4216 | |
1 553.2892 | |
1 584.5605 | |
1 577.7249 | |
1 637.4136 | |
1 609.5763 | |
1 659.6384 | |
1 682.4896 | |
1 661.9932 | |
1 638.3818 | |
1 653.4614 | |
1 709.3616 | |
1 749.7239 | |
1 734.1216 | |
1 754.2492 | |
1 737.8520 | |
1 732.2727 | |
1 748.3226 | |
1 731.9759 | |
1 725.2513 | |
1 778.6765 | |
1 775.1979 | |
1 760.9374 | |
112.1833 | |
112.0656 | |
107.3445 | |
106.7341 | |
104.5441 | |
105.3254 | |
108.2726 | |
108.4791 | |
108.6588 | |
104.2080 | |
100.3495 | |
99.6934 | |
102.0749 | |
99.8195 | |
101.3287 | |
102.2904 | |
105.1167 | |
106.3007 | |
106.6730 | |
107.3378 | |
108.7101 | |
100.5880 | |
97.9955 | |
97.3895 | |
98.3063 | |
98.0678 | |
90.5838 | |
92.0793 | |
92.4762 | |
92.2452 | |
90.6905 | |
91.3919 | |
93.5428 | |
94.5922 | |
1 554.5089 | |
1 588.6266 | |
1 606.1413 | |
1 618.1984 | |
1 580.3459 | |
1 604.1458 | |
1 625.5442 | |
1 591.4538 | |
1 555.3888 | |
1 617.7125 | |
1 596.7008 | |
1 609.5281 | |
1 519.3635 | |
1 486.8137 | |
1 493.3058 | |
1 507.7824 | |
1 489.4990 | |
1 567.6312 | |
1 565.6763 | |
1 535.5311 | |
1 537.4895 | |
1 531.0280 | |
1 528.0164 | |
1 562.4527 | |
1 542.3544 | |
1 533.7409 | |
1 500.2632 | |
1 515.7994 | |
1 531.0943 | |
1 549.0165 | |
1 580.7577 | |
1 602.1321 | |
1 549.3431 | |
1 507.9564 | |
1 510.5372 | |
1 515.8687 | |
1 554.6508 | |
1 540.5452 | |
1 585.0428 | |
1 589.2832 | |
1 641.7021 | |
1 618.2257 | |
1 558.5878 | |
1 512.1977 | |
1 493.5969 | |
1 453.9210 | |
1 447.3730 | |
1 451.8624 | |
1 450.7338 | |
1 426.8917 | |
1 391.3647 | |
1 363.7629 | |
1 333.9012 | |
1 346.0656 | |
1 393.0119 | |
1 418.9167 | |
1 411.2857 | |
1 376.6889 | |
1 393.9716 | |
1 368.9018 | |
1 365.9983 | |
1 355.2674 | |
1 378.6767 | |
1 373.1982 | |
1 392.7225 | |
1 411.3257 | |
1 380.7700 | |
1 386.6788 | |
1 400.4890 | |
1 391.6653 | |
1 408.2284 | |
1 406.1994 | |
1 396.0266 | |
1 353.3651 | |
1 339.7670 | |
1 345.7679 | |
1 397.5385 | |
1 387.1790 | |
1 384.1438 | |
1 412.5374 | |
1 400.7228 | |
1 381.7388 | |
1 409.7124 | |
1 400.8463 | |
1 386.3732 | |
1 433.7465 | |
1 518.0068 | |
1 485.0493 | |
1 531.3533 | |
1 479.1809 | |
1 470.2062 | |
1 426.3646 | |
1 436.7348 | |
1 437.7762 | |
1 422.7199 | |
1 383.9933 | |
1 380.7781 | |
1 343.3359 | |
1 342.3658 | |
1 388.6062 | |
1 362.4297 | |
1 339.1604 | |
1 364.9011 | |
1 359.7262 | |
1 369.9504 | |
1 381.4508 | |
1 432.0562 | |
1 361.8312 | |
1 342.5296 | |
1 403.7398 | |
1 425.1184 | |
1 403.3818 | |
1 406.3772 | |
1 511.9018 | |
1 552.7263 | |
1 555.6295 | |
1 508.9059 | |
1 462.9031 | |
1 461.5354 | |
1 440.3436 | |
1 447.3022 | |
1 412.9491 | |
1 355.6057 | |
1 360.8813 | |
1 523.2007 | |
1 457.9892 | |
1 477.6789 | |
1 444.9209 | |
1 453.0002 | |
1 428.7796 | |
1 423.6230 | |
1 401.6574 | |
1 392.7448 | |
1 378.8217 | |
1 307.1831 | |
1 510.0051 | |
1 535.3299 |