Lịch sử của giá hàng ngày XCD /INR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 30.9621 Rupee Ấn Độ
tối thiểu trên
1 Đô la Đông Caribê = 14.5437 Rupee Ấn Độ
Date | XCD/INR |
---|---|
30.8951 | |
30.7481 | |
30.7661 | |
30.8267 | |
30.8988 | |
30.9037 | |
30.8761 | |
30.8561 | |
30.8991 | |
30.8118 | |
30.8645 | |
30.8663 | |
30.6769 | |
30.6298 | |
30.6791 | |
30.6571 | |
30.7194 | |
30.7082 | |
30.7286 | |
30.7685 | |
30.7470 | |
30.6598 | |
30.7341 | |
30.7868 | |
30.7756 | |
30.7593 | |
30.8386 | |
30.8716 | |
30.8460 | |
30.8311 | |
30.7808 | |
30.7942 | |
30.8033 | |
30.7226 | |
30.7846 | |
30.8118 | |
30.8454 | |
30.7226 | |
30.8011 | |
30.6904 | |
30.6139 | |
30.5977 | |
30.7538 | |
30.8161 | |
30.6372 | |
30.4314 | |
30.2731 | |
30.3621 | |
30.5362 | |
30.3233 | |
30.3441 | |
30.3358 | |
30.4665 | |
30.5310 | |
30.5563 | |
30.6470 | |
30.4406 | |
30.2639 | |
30.2585 | |
30.2872 | |
30.3435 | |
30.4967 | |
30.2880 | |
30.5831 | |
30.5999 | |
30.5631 | |
30.6213 | |
30.1864 | |
30.1523 | |
30.2133 | |
30.4084 | |
30.6030 | |
30.6757 | |
30.5572 | |
30.5804 | |
30.3051 | |
30.2125 | |
30.2410 | |
29.9688 | |
30.2775 | |
30.6115 | |
30.6236 | |
30.4138 | |
30.4975 | |
30.1645 | |
30.1996 | |
29.4929 | |
29.3632 | |
29.6361 | |
29.5898 | |
29.5588 | |
29.4363 | |
29.4544 | |
29.2152 | |
29.4990 | |
29.6130 | |
29.4085 | |
29.2094 | |
29.0249 | |
28.8373 | |
28.9211 | |
28.7955 | |
28.6965 | |
28.6866 | |
28.7898 | |
28.6270 | |
28.3160 | |
28.3169 | |
28.2353 | |
28.3031 | |
28.5216 | |
27.8570 | |
27.6921 | |
28.0053 | |
27.6253 | |
27.5873 | |
27.6202 | |
27.4762 | |
27.4025 | |
27.5309 | |
27.7444 | |
28.0324 | |
28.0576 | |
27.8964 | |
27.7720 | |
27.5407 | |
27.5409 | |
27.3515 | |
27.6887 | |
27.7850 | |
27.8388 | |
27.9006 | |
27.5936 | |
27.3170 | |
27.2554 | |
27.2120 | |
27.0524 | |
27.1637 | |
27.4208 | |
27.4340 | |
27.5541 | |
27.5045 | |
27.4888 | |
27.7492 | |
27.5821 | |
27.4992 | |
27.4873 | |
27.4317 | |
27.0785 | |
26.9411 | |
26.8219 | |
26.9511 | |
27.1114 | |
27.1966 | |
27.3215 | |
27.6832 | |
27.7066 | |
27.7483 | |
27.1150 | |
26.9161 | |
26.7824 | |
26.8322 | |
27.1339 | |
27.1267 | |
26.8111 | |
26.8779 | |
26.9857 | |
27.0560 | |
27.0006 | |
27.0816 | |
27.2035 | |
27.0448 | |
27.2133 | |
27.3576 | |
27.2528 | |
27.3113 | |
27.3817 | |
27.4719 | |
27.5363 | |
27.3658 | |
27.5518 | |
27.3626 | |
27.1585 | |
27.1414 | |
27.0544 | |
27.2946 | |
27.2261 | |
27.1546 | |
27.1769 | |
27.1750 | |
27.4532 | |
27.6573 | |
27.7058 | |
27.8121 | |
27.6784 | |
27.6592 | |
27.8300 | |
27.6064 | |
27.9407 | |
28.0439 | |
28.1135 | |
27.9011 | |
27.9416 | |
28.0786 | |
27.9773 | |
28.0985 | |
27.9884 | |
28.1906 | |
28.3409 | |
28.2174 | |
28.1123 | |
27.9033 | |
28.3329 | |
27.4948 | |
27.5420 | |
26.9504 | |
26.6597 | |
26.4044 | |
26.3827 | |
26.3914 | |
26.4380 | |
26.2858 | |
26.1711 | |
26.5664 | |
26.3907 | |
26.3531 | |
26.2359 | |
26.2604 | |
26.5064 | |
26.5266 | |
26.6212 | |
26.4818 | |
26.1934 | |
26.1771 | |
26.2417 | |
26.3628 | |
26.3050 | |
26.1403 | |
26.1974 | |
26.5523 | |
26.5590 | |
26.6312 | |
26.6484 | |
26.5546 | |
26.3766 | |
26.3314 | |
25.4379 | |
25.5059 | |
25.3619 | |
25.3956 | |
25.4976 | |
25.6281 | |
25.8583 | |
25.7289 | |
25.5950 | |
25.7164 | |
25.8447 | |
26.1274 | |
25.6833 | |
25.8356 | |
25.7906 | |
25.7029 | |
25.7396 | |
25.6072 | |
25.5063 | |
25.3928 | |
25.8276 | |
26.2382 | |
26.2102 | |
26.4148 | |
26.3585 | |
26.5286 | |
26.3085 | |
26.3437 | |
26.1951 | |
25.8367 | |
25.7420 | |
25.9461 | |
26.4917 | |
26.8335 | |
26.0950 | |
26.2049 | |
26.5301 | |
26.9852 | |
26.9616 | |
27.2336 | |
27.2720 | |
27.2967 | |
27.3387 | |
27.1473 | |
26.8968 | |
26.8430 | |
26.8571 | |
26.3288 | |
25.8848 | |
25.8145 | |
25.8863 | |
25.4648 | |
25.4187 | |
25.5111 | |
25.3420 | |
25.4090 | |
25.4222 | |
25.2039 | |
25.1910 | |
24.9745 | |
24.8173 | |
24.9441 | |
25.2040 | |
25.0460 | |
24.8391 | |
24.5916 | |
24.6268 | |
24.2139 | |
24.0051 | |
24.1050 | |
23.9422 | |
24.1328 | |
24.0349 | |
24.0564 | |
23.9738 | |
23.8719 | |
23.7889 | |
23.8013 | |
23.5627 | |
23.6407 | |
23.5079 | |
23.4823 | |
23.6370 | |
23.6889 | |
23.7591 | |
23.8145 | |
23.8151 | |
23.8455 | |
24.0643 | |
24.2148 | |
23.9037 | |
23.9968 | |
24.0680 | |
23.9421 | |
24.2083 | |
24.2666 | |
24.1532 | |
23.7645 | |
23.6758 | |
23.6948 | |
23.6071 | |
23.7433 | |
23.7495 | |
23.6222 | |
23.7552 | |
23.8201 | |
23.8072 | |
23.8563 | |
23.9968 | |
23.8409 | |
23.8654 | |
23.8586 | |
23.8124 | |
23.8732 | |
23.8701 | |
23.7377 | |
23.8596 | |
23.8113 | |
23.9060 | |
23.8930 | |
23.9344 | |
24.0758 | |
24.0820 | |
24.2208 | |
24.5229 | |
24.7042 | |
24.7205 | |
24.7933 | |
24.7514 | |
24.8187 | |
25.0986 | |
25.4995 | |
25.1711 | |
25.3903 | |
25.1028 | |
25.1241 | |
25.0141 | |
25.2477 | |
25.6750 | |
25.4035 | |
25.3445 | |
24.9727 | |
24.6008 | |
24.7192 | |
24.7770 | |
24.8334 | |
24.5272 | |
24.6138 | |
24.6987 | |
24.8652 | |
24.7476 | |
24.6065 | |
24.8825 | |
24.9676 | |
24.8320 | |
24.7537 | |
24.7107 | |
25.0433 | |
24.8372 | |
24.8430 | |
24.9069 | |
25.1592 | |
25.0415 | |
24.7331 | |
24.7568 | |
24.8385 | |
24.9344 | |
24.7324 | |
24.6346 | |
24.5792 | |
24.6386 | |
24.6248 | |
24.6471 | |
24.6127 | |
24.7630 | |
24.6057 | |
24.8505 | |
24.8360 | |
25.5004 | |
25.3847 | |
25.3451 | |
25.0855 | |
25.1867 | |
25.0707 | |
25.0205 | |
24.7175 | |
24.5557 | |
24.4659 | |
24.5873 | |
24.7796 | |
24.8136 | |
24.6995 | |
24.5443 | |
24.4883 | |
24.5697 | |
24.2633 | |
24.0426 | |
24.0236 | |
23.9798 | |
24.1355 | |
24.5331 | |
24.3436 | |
24.5440 | |
24.7272 | |
24.5702 | |
24.7051 | |
24.1992 | |
23.6157 | |
23.7339 | |
23.7601 | |
23.5323 | |
23.4875 | |
23.4399 | |
23.5888 | |
23.5107 | |
23.7223 | |
23.7033 | |
23.5710 | |
23.5173 | |
23.5686 | |
23.6684 | |
23.5445 | |
23.4727 | |
23.3091 | |
23.0993 | |
23.0024 | |
23.1728 | |
23.0423 | |
23.2588 | |
23.1790 | |
22.8869 | |
23.0248 | |
23.0208 | |
22.9988 | |
22.8888 | |
22.7414 | |
22.8266 | |
22.9877 | |
23.4630 | |
23.5814 | |
23.4230 | |
23.3592 | |
22.8990 | |
22.9527 | |
22.8840 | |
22.8597 | |
22.7580 | |
22.7243 | |
22.6708 | |
22.6770 | |
22.6080 | |
22.7977 | |
22.7860 | |
22.5317 | |
22.6167 | |
22.3248 | |
22.4098 | |
22.4055 | |
22.5072 | |
22.6328 | |
22.5532 | |
22.2284 | |
22.3000 | |
22.2436 | |
22.1747 | |
22.2366 | |
22.2709 | |
22.2385 | |
21.8883 | |
21.9028 | |
21.7024 | |
21.6305 | |
22.1583 | |
22.2700 | |
22.4566 | |
22.3696 | |
22.3102 | |
22.2393 | |
22.1868 | |
22.5162 | |
22.6354 | |
22.5491 | |
22.9611 | |
22.9607 | |
22.8817 | |
23.0790 | |
23.1532 | |
23.3255 | |
22.7901 | |
22.7421 | |
23.0564 | |
22.8989 | |
22.9338 | |
22.8810 | |
22.6201 | |
23.0644 | |
23.1270 | |
23.1237 | |
23.4096 | |
22.8843 | |
22.7521 | |
22.6811 | |
22.7010 | |
22.8171 | |
23.1766 | |
23.1741 | |
23.3314 | |
24.0458 | |
24.5180 | |
23.7963 | |
23.3644 | |
22.6022 | |
22.5490 | |
21.9560 | |
22.0647 | |
22.1642 | |
22.5154 | |
21.9868 | |
22.1232 | |
21.4205 | |
21.4310 | |
20.9746 | |
20.5847 | |
20.3709 | |
20.2916 | |
19.9878 | |
20.0611 | |
20.0187 | |
20.2024 | |
20.2191 | |
20.1045 | |
20.0690 | |
20.0270 | |
20.1322 | |
20.3350 | |
19.9751 | |
20.0535 | |
19.9141 | |
19.7020 | |
19.9420 | |
19.8916 | |
20.1892 | |
20.3426 | |
20.3303 | |
20.3465 | |
20.2701 | |
20.1551 | |
20.2392 | |
20.5808 | |
20.3761 | |
20.3071 | |
20.1894 | |
20.0112 | |
19.8113 | |
19.6247 | |
19.4224 | |
19.4029 | |
19.7863 | |
19.9797 | |
20.5189 | |
20.5559 | |
20.6085 | |
20.5750 | |
20.4877 | |
20.5486 | |
20.5396 | |
20.7068 | |
20.4641 | |
20.4491 | |
20.3694 | |
21.1270 | |
20.7149 | |
20.6379 | |
20.6149 | |
20.4323 | |
20.3687 | |
19.9788 | |
19.5889 | |
19.5125 | |
19.4469 | |
19.1258 | |
18.9402 | |
18.8130 | |
18.9337 | |
18.5952 | |
18.5137 | |
18.4489 | |
18.3294 | |
18.2038 | |
18.2090 | |
18.1675 | |
18.4116 | |
18.5198 | |
19.0459 | |
19.4297 | |
19.7460 | |
19.5472 | |
19.5707 | |
19.5374 | |
19.0300 | |
19.2773 | |
19.3317 | |
18.7080 | |
18.2063 | |
18.0880 | |
18.4822 | |
18.1936 | |
18.1754 | |
18.2470 | |
18.3625 | |
17.7606 | |
17.5365 | |
17.0657 | |
17.0910 | |
16.9432 | |
16.8267 | |
16.7040 | |
16.3726 | |
16.4879 | |
16.5625 | |
16.5187 | |
16.5037 | |
16.7191 | |
16.7068 | |
16.6574 | |
16.6304 | |
16.7461 | |
16.7828 | |
16.7701 | |
16.6034 | |
16.4609 | |
16.4988 | |
16.5043 | |
16.4765 | |
16.5113 | |
16.6493 | |
16.7205 | |
16.7257 | |
16.7233 | |
16.7956 | |
16.7213 | |
16.8848 | |
16.8680 | |
17.0558 | |
16.9245 | |
16.9083 | |
16.8757 | |
16.5727 | |
16.7901 | |
16.8618 | |
16.7615 | |
16.7713 | |
17.1357 | |
16.9434 | |
16.8135 | |
16.5725 | |
16.5339 | |
16.5271 | |
16.4376 | |
16.5446 | |
16.5852 | |
16.7590 | |
17.0164 | |
17.2579 | |
17.3802 | |
17.4654 | |
17.3536 | |
17.4537 | |
17.1730 | |
17.1824 | |
17.5096 | |
17.5491 | |
17.4215 | |
17.4221 | |
17.2172 | |
17.0298 | |
17.3052 | |
17.5420 | |
17.3371 | |
17.4827 | |
16.9824 | |
16.4561 | |
16.4698 | |
16.3787 | |
16.5708 | |
16.5577 | |
17.0476 | |
17.2185 | |
17.4159 | |
17.4316 | |
17.6461 | |
17.2991 | |
17.6536 | |
18.0032 | |
18.2086 | |
17.4702 | |
17.6522 | |
17.4937 | |
17.1387 | |
17.7409 | |
18.0710 | |
17.6643 | |
17.8439 | |
17.7867 | |
17.5739 | |
17.5277 | |
17.2555 | |
17.7860 | |
17.4617 | |
17.4178 | |
17.3014 | |
17.1620 | |
17.7928 | |
17.9367 | |
17.9866 | |
18.0882 | |
18.2218 | |
18.1727 | |
18.3554 | |
18.2520 | |
18.0967 | |
17.7809 | |
18.0386 | |
18.0372 | |
18.3569 | |
18.1776 | |
17.9898 | |
18.1548 | |
17.8271 | |
17.9510 | |
17.9125 | |
17.6396 | |
17.7891 | |
18.4713 | |
18.7240 | |
18.7399 | |
18.6954 | |
18.7752 | |
18.6654 | |
19.1403 | |
18.8728 | |
19.6224 | |
19.6542 | |
19.3907 | |
18.7870 | |
18.5223 | |
18.3934 | |
18.5028 | |
18.4064 | |
18.1362 | |
18.4284 | |
18.3152 | |
18.2058 | |
18.2405 | |
18.0515 | |
18.7694 | |
18.7243 | |
18.7817 | |
18.5022 | |
17.7522 | |
18.5151 | |
18.7653 | |
18.5300 | |
18.1900 | |
18.0867 | |
17.6777 | |
17.1732 | |
17.3966 | |
16.8224 | |
16.6845 | |
16.5277 | |
16.5031 | |
15.8386 | |
16.0542 | |
16.0285 | |
16.1245 | |
16.0567 | |
16.1662 | |
16.0414 | |
16.0363 | |
16.1186 | |
16.0565 | |
15.8873 | |
16.0037 | |
15.7353 | |
15.7417 | |
15.2115 | |
15.0453 | |
14.9715 | |
14.9590 | |
14.9713 | |
14.9939 | |
15.0418 | |
15.2085 | |
15.0373 | |
15.0002 | |
14.8604 | |
14.7805 | |
14.8540 | |
14.7064 | |
14.7407 | |
14.7755 | |
14.6796 | |
14.6830 | |
14.7540 | |
14.7535 | |
14.7993 | |
14.7307 | |
14.6783 | |
14.7554 | |
14.6189 | |
14.6290 | |
14.6001 | |
14.6376 | |
14.8070 | |
14.6371 | |
14.7183 | |
14.8664 | |
14.7774 | |
15.1464 | |
15.1532 | |
15.1802 | |
15.2787 | |
15.3655 | |
15.1167 | |
14.9769 | |
15.0606 | |
14.9580 | |
15.0340 | |
15.0514 | |
15.1302 | |
15.2164 | |
15.1562 | |
15.1167 | |
15.0761 | |
15.0998 | |
15.1180 | |
15.1755 | |
15.1831 | |
15.3156 | |
15.5163 | |
15.6529 | |
15.9144 | |
16.0562 | |
16.1508 | |
16.4317 | |
16.4802 | |
16.6516 | |
16.4856 | |
16.4348 | |
16.4351 | |
16.4516 | |
16.4814 | |
16.4799 | |
16.4949 | |
16.5718 | |
16.6192 | |
16.5898 | |
16.6375 | |
16.7609 | |
16.6146 | |
16.5763 | |
16.7774 | |
16.7496 | |
16.7379 | |
16.7593 | |
16.9212 | |
16.9545 | |
17.0446 | |
17.0572 | |
17.0654 | |
17.1631 | |
17.2475 | |
17.3671 | |
17.3628 | |
17.3335 | |
17.3260 | |
17.3639 | |
17.2892 | |
17.4969 | |
17.3844 | |
17.1737 | |
17.1591 | |
17.2063 | |
17.1227 | |
17.1201 | |
17.0956 | |
17.1729 | |
16.9683 | |
16.9322 | |
16.7317 | |
16.7452 | |
16.7443 | |
16.7905 | |
16.6826 | |
16.5848 | |
16.5896 | |
16.4712 | |
16.5016 | |
16.4959 | |
16.5634 | |
16.4951 | |
16.4866 | |
16.4773 | |
16.4375 | |
16.4275 | |
16.4260 | |
16.4406 | |
16.7458 | |
16.7525 | |
16.7262 | |
17.1751 | |
17.2058 | |
17.0625 | |
17.0608 | |
17.0258 | |
17.0697 | |
16.7940 | |
16.8036 | |
16.6479 | |
16.6620 | |
16.4792 | |
16.3501 | |
16.3364 | |
16.3020 | |
16.2649 | |
16.3408 | |
16.1808 | |
16.1956 | |
16.1185 | |
16.0900 | |
16.1249 | |
16.2142 | |
16.2126 | |
16.2126 | |
16.1920 | |
16.2150 | |
16.1699 | |
16.2359 | |
16.2188 | |
16.1983 | |
16.1922 | |
16.1848 | |
16.2131 | |
16.1904 | |
16.2737 | |
16.2599 | |
16.2713 | |
16.2730 | |
16.2582 | |
16.1960 | |
16.1642 | |
16.1621 | |
16.3093 | |
16.2583 | |
16.1736 | |
16.2614 | |
16.2758 | |
16.2495 | |
16.2447 | |
16.1570 | |
16.2231 | |
16.3289 | |
16.4360 | |
16.1531 | |
16.6019 | |
16.7057 | |
16.7290 | |
16.7472 | |
16.8875 | |
16.9338 | |
17.0158 | |
17.0042 | |
16.9834 | |
17.0211 | |
17.0032 | |
17.0971 | |
17.1683 | |
17.1705 | |
17.2993 | |
17.1852 | |
17.5014 | |
17.2213 | |
17.1739 | |
17.4164 | |
17.2049 | |
17.1476 | |
17.0632 | |
16.8522 | |
16.5444 | |
16.8735 | |
16.8744 | |
16.8373 | |
16.8809 | |
16.5458 | |
16.6660 | |
15.9177 |