Lịch sử của giá hàng ngày XCP /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 20 445.2340 Đô la Brunei
tối thiểu trên
1 Ounce đồng = 0.1060 Đô la Brunei
Date | XCP/BND |
---|---|
16 683.0406 | |
16 760.5874 | |
16 676.0390 | |
16 648.6506 | |
16 663.6244 | |
16 641.0323 | |
16 702.3776 | |
16 754.5430 | |
16 646.7175 | |
16 697.7341 | |
16 526.0642 | |
16 629.9718 | |
16 622.2049 | |
16 575.6053 | |
16 652.1820 | |
16 642.2430 | |
16 630.7996 | |
16 618.5193 | |
16 636.1249 | |
16 598.6099 | |
16 629.2693 | |
16 602.0066 | |
16 583.5157 | |
16 577.6609 | |
16 587.8946 | |
16 607.2825 | |
16 649.2530 | |
16 552.9535 | |
16 644.7117 | |
16 652.2381 | |
16 749.3939 | |
16 591.6720 | |
16 713.0881 | |
16 909.1772 | |
16 770.5601 | |
16 768.6236 | |
16 697.0965 | |
16 681.3390 | |
16 821.7529 | |
16 795.9744 | |
16 718.1338 | |
16 818.6630 | |
16 825.7466 | |
16 818.3484 | |
16 769.8433 | |
16 621.7533 | |
16 623.0059 | |
16 688.3698 | |
16 901.7451 | |
16 828.4394 | |
16 820.5021 | |
16 700.5908 | |
16 683.7544 | |
16 747.8588 | |
16 732.0006 | |
16 759.6665 | |
16 752.8200 | |
16 637.6177 | |
16 746.3048 | |
16 832.4207 | |
16 668.3853 | |
16 820.9121 | |
16 760.6564 | |
16 773.3679 | |
16 667.7375 | |
16 687.5329 | |
16 497.6246 | |
16 458.4735 | |
16 614.4527 | |
16 626.2583 | |
16 699.5691 | |
16 682.5640 | |
16 784.4432 | |
16 846.4269 | |
16 706.7129 | |
16 587.9104 | |
16 691.3395 | |
16 825.1044 | |
16 800.1504 | |
16 894.4850 | |
16 906.4340 | |
16 914.4696 | |
17 161.8812 | |
17 034.4023 | |
17 261.8276 | |
16 973.3824 | |
17 064.3818 | |
16 950.4054 | |
16 951.3960 | |
17 012.6086 | |
16 887.1063 | |
16 890.6687 | |
16 945.9592 | |
17 055.1573 | |
17 020.5884 | |
17 149.4748 | |
17 143.8632 | |
17 313.4524 | |
17 288.6875 | |
17 333.9508 | |
17 204.2028 | |
17 231.0454 | |
17 265.9372 | |
17 322.1374 | |
17 354.1980 | |
17 379.7508 | |
17 316.1470 | |
17 305.5152 | |
17 446.7772 | |
17 504.5114 | |
17 444.7090 | |
17 691.7529 | |
17 547.8711 | |
17 577.2062 | |
17 603.7047 | |
17 702.9285 | |
17 615.6378 | |
17 638.6864 | |
17 708.1483 | |
17 560.5822 | |
17 750.2256 | |
17 807.9408 | |
17 823.4781 | |
17 837.4970 | |
17 867.5101 | |
17 695.5593 | |
17 581.3710 | |
17 737.4695 | |
17 771.5994 | |
17 764.2086 | |
17 774.4215 | |
17 795.7872 | |
17 855.2579 | |
17 896.0395 | |
17 912.2282 | |
17 865.3347 | |
17 970.3671 | |
17 896.6854 | |
17 241.5469 | |
18 202.0884 | |
18 333.2181 | |
18 798.0377 | |
18 273.0384 | |
18 189.0279 | |
18 205.3566 | |
17 771.0588 | |
18 129.0235 | |
17 696.4604 | |
19 175.4040 | |
18 851.0382 | |
19 467.1310 | |
19 230.7783 | |
19 670.8858 | |
19 746.3234 | |
19 012.0175 | |
18 177.4842 | |
17 905.8772 | |
17 200.5044 | |
16 807.5029 | |
17 055.6566 | |
17 312.0041 | |
17 325.2556 | |
17 546.0559 | |
16 848.0520 | |
15 804.8800 | |
15 253.8968 | |
15 061.1254 | |
15 046.9812 | |
15 266.2469 | |
15 601.5433 | |
14 716.1532 | |
14 989.4376 | |
15 382.4602 | |
14 824.6401 | |
14 843.2448 | |
14 218.8989 | |
13 679.2786 | |
13 280.6752 | |
13 214.8385 | |
12 877.7619 | |
13 254.4633 | |
12 898.8726 | |
12 963.2055 | |
12 333.7538 | |
12 621.2003 | |
13 106.7006 | |
13 037.3005 | |
12 912.7603 | |
12 971.3111 | |
12 635.6911 | |
12 290.0314 | |
12 415.7152 | |
12 508.8102 | |
12 437.3295 | |
12 471.4257 | |
12 186.7316 | |
11 610.2906 | |
11 469.2966 | |
11 284.8465 | |
11 233.7492 | |
10 748.9017 | |
10 315.4827 | |
10 177.7271 | |
10 081.9253 | |
10 068.1654 | |
9 755.2068 | |
9 879.5351 | |
0.1060 | |
9 626.0422 | |
9 476.5068 | |
9 325.5295 | |
9 481.8653 | |
10 836.1755 | |
10 845.9879 | |
10 698.4474 | |
10 928.3528 | |
10 890.5017 | |
10 723.7997 | |
10 487.0391 | |
11 139.0896 | |
11 667.3818 | |
11 455.9311 | |
11 358.4591 | |
11 596.9264 | |
11 505.8923 | |
11 515.0521 | |
10 983.4031 | |
11 052.2863 | |
10 939.1714 | |
10 889.3499 | |
11 111.7199 | |
10 824.4267 | |
11 002.8753 | |
10 775.9049 | |
10 801.4421 | |
10 541.2913 | |
10 532.1782 | |
10 682.9251 | |
10 843.5959 | |
10 718.3749 | |
10 424.3845 | |
10 505.8396 | |
10 561.5298 | |
10 694.1807 | |
10 769.2308 | |
11 068.9987 | |
11 310.0603 | |
11 116.4154 | |
10 956.3066 | |
11 135.5900 | |
11 169.2881 | |
10 815.7848 | |
10 807.1004 | |
10 837.6026 | |
11 037.7806 | |
11 212.9458 | |
11 464.4560 | |
11 566.4926 | |
11 974.0503 | |
12 095.6850 | |
12 179.1783 | |
12 039.5669 | |
12 122.3313 | |
11 982.2659 | |
12 056.0122 | |
12 004.7531 | |
12 356.9434 | |
12 228.0821 | |
11 643.8899 | |
11 611.3715 | |
11 488.3109 | |
12 995.1443 | |
13 182.4403 | |
13 055.9888 | |
12 856.7165 | |
13 231.6449 | |
13 077.2366 | |
13 314.3057 | |
13 397.2094 | |
13 618.3605 | |
12 639.7748 | |
11 844.4738 | |
12 455.4277 | |
12 053.2725 | |
12 031.4445 | |
12 117.7599 | |
12 470.5119 | |
12 117.3929 | |
12 135.2874 | |
11 998.5942 | |
12 579.0822 | |
12 436.4819 | |
12 703.9257 | |
12 732.8664 | |
12 341.4419 | |
12 828.0038 | |
13 012.1847 | |
13 284.5740 | |
12 866.4452 | |
11 812.4727 | |
12 092.6810 | |
12 708.9871 | |
13 032.7896 | |
15 236.6541 | |
13 712.7284 | |
13 761.0660 | |
13 085.4739 | |
12 990.8011 | |
13 038.3549 | |
12 968.9573 | |
13 083.1600 | |
13 267.4656 | |
13 062.0024 | |
12 769.4448 | |
12 727.9611 | |
12 785.3663 | |
13 270.0598 | |
12 998.2035 | |
13 542.7999 | |
13 665.8869 | |
12 978.5268 | |
13 474.4740 | |
13 463.5695 | |
13 484.0599 | |
13 533.8459 | |
13 461.4021 | |
13 667.0185 | |
13 376.7911 | |
12 805.7264 | |
12 452.0593 | |
12 868.5112 | |
13 261.7496 | |
12 836.0049 | |
13 000.4666 | |
13 452.9122 | |
0.1772 | |
0.1782 | |
0.1777 | |
0.1775 | |
0.1781 | |
0.1773 | |
0.1779 | |
0.1787 | |
0.1787 | |
0.1778 | |
0.1783 | |
0.1784 | |
0.1771 | |
0.1772 | |
0.1783 | |
0.1781 | |
0.1774 | |
0.1763 | |
0.1774 | |
0.1774 | |
0.1766 | |
0.1778 | |
0.1776 | |
0.1782 | |
0.1771 | |
0.1769 | |
0.1762 | |
0.1763 | |
0.1757 | |
0.1761 | |
0.1754 | |
0.1770 | |
0.1764 | |
0.1760 | |
0.1774 | |
0.1781 | |
0.1782 | |
0.1795 | |
0.1791 | |
0.1780 | |
0.1799 | |
0.1793 | |
0.1797 | |
0.1796 | |
0.1789 | |
0.1795 | |
0.1793 | |
0.1785 | |
0.1786 | |
0.1776 | |
0.1777 | |
0.1769 | |
0.1773 | |
0.1765 | |
0.1763 | |
0.1763 | |
0.1765 | |
0.1766 | |
0.1726 | |
0.1765 | |
0.1759 | |
0.1738 | |
0.1737 | |
0.1736 | |
0.1748 | |
0.1741 | |
0.1738 | |
0.1741 | |
0.1765 | |
0.1772 | |
0.1798 | |
0.1791 | |
0.1800 | |
0.1845 | |
0.1859 | |
0.1874 | |
0.1924 | |
0.1865 | |
0.1807 | |
0.1855 | |
0.1913 | |
0.1932 | |
0.1922 | |
0.1891 | |
0.1847 | |
0.1828 | |
0.1769 | |
0.1857 | |
0.1835 | |
0.1773 | |
0.1783 | |
0.1847 | |
0.1886 | |
0.1861 | |
0.1826 | |
0.1831 | |
0.1791 | |
0.1866 | |
0.1842 | |
0.1965 |