Lịch sử của giá hàng ngày XCP /SAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 57 720.4856 Riyal Ả Rập Xê-út
tối thiểu trên
1 Ounce đồng = 0.2796 Riyal Ả Rập Xê-út
Date | XCP/SAR |
---|---|
45 919.7137 | |
46 571.9490 | |
46 371.5571 | |
46 345.7762 | |
46 177.2954 | |
46 228.8917 | |
46 070.2547 | |
46 078.4235 | |
45 911.6468 | |
46 534.4929 | |
45 973.2509 | |
46 368.1186 | |
46 486.7219 | |
46 735.2980 | |
46 488.9070 | |
46 441.1012 | |
46 359.3419 | |
46 346.8444 | |
46 312.3442 | |
46 406.6614 | |
46 516.6897 | |
46 737.9806 | |
46 740.6090 | |
46 986.0656 | |
46 874.1875 | |
46 778.5852 | |
46 459.5742 | |
46 484.6113 | |
46 682.0048 | |
46 635.9918 | |
46 161.2330 | |
46 127.4320 | |
45 923.5091 | |
46 228.2575 | |
45 905.2529 | |
45 963.7913 | |
45 622.1091 | |
45 836.5014 | |
46 261.9544 | |
46 352.5334 | |
46 290.5904 | |
46 474.1393 | |
46 522.7397 | |
46 562.0712 | |
46 902.4276 | |
46 871.1018 | |
46 891.5706 | |
47 416.9883 | |
46 974.7900 | |
46 717.0383 | |
46 624.4916 | |
46 722.2452 | |
46 600.8096 | |
46 543.7644 | |
46 373.3299 | |
46 703.8436 | |
46 942.9177 | |
47 101.9972 | |
47 089.5016 | |
47 454.0782 | |
46 944.1465 | |
46 832.9764 | |
46 722.2024 | |
46 661.2056 | |
46 810.2480 | |
46 992.1720 | |
46 727.9444 | |
47 088.0700 | |
47 271.6533 | |
47 299.8508 | |
47 095.6941 | |
46 740.5748 | |
46 748.0587 | |
46 691.9707 | |
46 495.1071 | |
46 226.9048 | |
45 631.2594 | |
45 706.1568 | |
45 876.9836 | |
45 230.1134 | |
44 839.4698 | |
44 902.1582 | |
45 238.6919 | |
44 559.0346 | |
45 214.9013 | |
44 488.2776 | |
45 558.4118 | |
45 605.9030 | |
45 380.7358 | |
45 710.2842 | |
45 461.9975 | |
46 091.0846 | |
46 235.7926 | |
46 527.7283 | |
46 193.1919 | |
46 125.5890 | |
45 794.3562 | |
46 572.4957 | |
46 853.3201 | |
46 870.0758 | |
46 391.5641 | |
47 043.0104 | |
47 406.3549 | |
47 318.2176 | |
46 702.1991 | |
46 797.3512 | |
46 865.8977 | |
47 188.7140 | |
48 251.2013 | |
48 135.3543 | |
48 159.4875 | |
48 863.7274 | |
48 904.2809 | |
48 913.5097 | |
49 122.2349 | |
49 016.3618 | |
49 096.6014 | |
49 106.8490 | |
49 062.5281 | |
48 818.4990 | |
49 098.3870 | |
48 883.5902 | |
48 898.1676 | |
48 882.6806 | |
48 978.9218 | |
48 724.5830 | |
48 801.6292 | |
49 360.6983 | |
49 435.3669 | |
49 494.3559 | |
49 380.7254 | |
49 270.9935 | |
49 347.0751 | |
49 579.8747 | |
49 673.3126 | |
49 884.6392 | |
50 197.9734 | |
49 879.9913 | |
47 566.3440 | |
50 353.3811 | |
50 703.4580 | |
52 158.6580 | |
50 381.3189 | |
50 179.3205 | |
50 486.6993 | |
49 579.1130 | |
50 622.4897 | |
49 359.8271 | |
54 195.2827 | |
53 406.3300 | |
55 209.9792 | |
54 214.5403 | |
55 238.3364 | |
55 907.8227 | |
53 577.0717 | |
51 423.5283 | |
50 259.8820 | |
48 101.6052 | |
46 857.7006 | |
47 497.5976 | |
48 448.1047 | |
48 187.1237 | |
49 411.9062 | |
47 770.1385 | |
44 784.8896 | |
42 835.0784 | |
42 434.3277 | |
42 542.5913 | |
42 959.6268 | |
44 010.8994 | |
41 929.9574 | |
42 310.1759 | |
43 164.4165 | |
41 729.3323 | |
41 610.9651 | |
39 880.4678 | |
38 250.4070 | |
37 023.2883 | |
36 901.3264 | |
35 362.1299 | |
36 539.3690 | |
35 653.7505 | |
35 827.1282 | |
34 010.0601 | |
34 465.3494 | |
36 149.6480 | |
35 818.1804 | |
35 430.2042 | |
35 794.8603 | |
34 630.4458 | |
33 633.8156 | |
33 885.9932 | |
34 090.1573 | |
33 816.3096 | |
33 687.2266 | |
32 908.9925 | |
31 274.6875 | |
30 879.8946 | |
30 343.1756 | |
30 174.6186 | |
28 978.1431 | |
27 471.2704 | |
26 831.3622 | |
26 558.4260 | |
26 694.2089 | |
25 879.0820 | |
26 179.9191 | |
0.2796 | |
25 655.8314 | |
24 862.4690 | |
24 570.8508 | |
24 496.4397 | |
28 640.5484 | |
29 400.7586 | |
28 886.9618 | |
29 240.7783 | |
29 413.9056 | |
28 960.6217 | |
28 768.4364 | |
30 797.5862 | |
32 479.5020 | |
31 898.0711 | |
31 569.1935 | |
32 267.3084 | |
31 833.8690 | |
31 882.8046 | |
30 293.3853 | |
30 273.4574 | |
30 047.9555 | |
30 020.2404 | |
30 635.8608 | |
29 913.9087 | |
30 302.5296 | |
29 707.1186 | |
29 580.1800 | |
28 653.7685 | |
29 246.8380 | |
29 669.6522 | |
30 109.9454 | |
29 758.9375 | |
28 949.9511 | |
29 169.0779 | |
29 324.6542 | |
29 703.2806 | |
29 908.4469 | |
30 739.9289 | |
31 409.3854 | |
30 863.9042 | |
30 337.5454 | |
30 922.7308 | |
31 017.2234 | |
30 039.6047 | |
30 007.5641 | |
30 093.4713 | |
30 645.2272 | |
31 137.7780 | |
31 833.3094 | |
32 118.5268 | |
33 245.7774 | |
33 584.7286 | |
33 821.3801 | |
33 435.4186 | |
33 661.8466 | |
33 273.2005 | |
33 474.2693 | |
33 338.7023 | |
34 316.9602 | |
33 956.8214 | |
32 331.5371 | |
32 235.3569 | |
31 898.5280 | |
30 930.5128 | |
31 374.5199 | |
31 078.6905 | |
30 599.1586 | |
31 498.4363 | |
31 123.8711 | |
31 683.7593 | |
31 891.8798 | |
32 419.4960 | |
32 169.7349 | |
32 238.7646 | |
31 386.7356 | |
32 638.2333 | |
31 998.7554 | |
32 241.1260 | |
33 185.7846 | |
32 220.7022 | |
32 266.3833 | |
32 611.4687 | |
31 228.2091 | |
30 883.0756 | |
31 538.4393 | |
31 606.7835 | |
30 640.6301 | |
31 844.8489 | |
32 301.5985 | |
32 970.7669 | |
31 943.8860 | |
32 521.7913 | |
33 451.3341 | |
35 042.9813 | |
36 044.6339 | |
37 824.3262 | |
38 825.9432 | |
36 137.4773 | |
36 470.3865 | |
36 182.8494 | |
36 714.4803 | |
36 431.6011 | |
36 663.4030 | |
37 558.7929 | |
37 346.9240 | |
36 517.6469 | |
36 371.7896 | |
36 588.9190 | |
37 769.3413 | |
37 114.4777 | |
38 535.5415 | |
38 994.6251 | |
36 747.8017 | |
38 323.3345 | |
38 490.6364 | |
38 343.2594 | |
38 404.5812 | |
37 894.2525 | |
38 340.7095 | |
37 281.6144 | |
35 662.7770 | |
34 567.7901 | |
35 775.1234 | |
36 959.6245 | |
35 475.0449 | |
35 812.0994 | |
37 046.2433 | |
0.4917 | |
0.4903 | |
0.4895 | |
0.4925 | |
0.4954 | |
0.4943 | |
0.4917 | |
0.4946 | |
0.4923 | |
0.4896 | |
0.4903 | |
0.4934 | |
0.4877 | |
0.4853 | |
0.4829 | |
0.4831 | |
0.4797 | |
0.4784 | |
0.4800 | |
0.4822 | |
0.4783 | |
0.4809 | |
0.4770 | |
0.4760 | |
0.4758 | |
0.4766 | |
0.4729 | |
0.4711 | |
0.4721 | |
0.4743 | |
0.4713 | |
0.4692 | |
0.4686 | |
0.4703 | |
0.4694 | |
0.4694 | |
0.4744 | |
0.4743 | |
0.4744 | |
0.4670 | |
0.4704 | |
0.4637 | |
0.4663 | |
0.4649 | |
0.4713 | |
0.4747 | |
0.4704 | |
0.4714 | |
0.4736 | |
0.4795 | |
0.4788 | |
0.4768 | |
0.4792 | |
0.4819 | |
0.4850 | |
0.4862 | |
0.4859 | |
0.4874 | |
0.4838 | |
0.4863 | |
0.4884 | |
0.4854 | |
0.4837 | |
0.4857 | |
0.4818 | |
0.4838 | |
0.4835 | |
0.4856 | |
0.4929 | |
0.4902 | |
0.4910 | |
0.4885 | |
0.4889 | |
0.5043 | |
0.5123 | |
0.5226 | |
0.5347 | |
0.5135 | |
0.5019 | |
0.5152 | |
0.5243 | |
0.5350 | |
0.5249 | |
0.5134 | |
0.4941 | |
0.4873 | |
0.4755 | |
0.4976 | |
0.4832 | |
0.4655 | |
0.4638 | |
0.4817 | |
0.5000 | |
0.4962 | |
0.4842 | |
0.4866 | |
0.4810 | |
0.4967 | |
0.4900 | |
0.5179 |