Lịch sử của giá hàng ngày XPD /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Paladi = 17 815.1349 Đồng Markka Phần Lan
tối thiểu trên
1 Paladi = 0.0090 Đồng Markka Phần Lan
Date | XPD/FIM |
---|---|
4 983.6803 | |
5 028.9095 | |
5 443.4119 | |
5 627.0158 | |
5 308.7349 | |
5 417.2255 | |
5 419.3981 | |
5 650.6529 | |
5 788.0068 | |
5 743.2794 | |
5 545.3036 | |
5 526.0795 | |
5 639.5049 | |
5 618.7205 | |
5 269.5423 | |
5 233.6869 | |
5 235.2998 | |
4 945.5845 | |
5 274.7314 | |
5 410.0289 | |
5 113.2429 | |
5 295.8734 | |
5 424.0948 | |
5 916.9735 | |
6 576.4438 | |
6 455.8871 | |
5 315.6168 | |
5 344.3323 | |
5 866.0688 | |
5 903.8716 | |
5 474.2846 | |
6 162.9557 | |
6 359.1239 | |
6 273.9716 | |
6 454.7097 | |
6 408.3832 | |
6 849.3433 | |
6 902.7396 | |
6 941.1702 | |
6 716.0244 | |
6 744.5934 | |
6 882.9384 | |
6 795.7103 | |
6 909.3975 | |
6 668.6668 | |
6 923.1790 | |
6 840.9819 | |
6 764.7675 | |
6 658.4356 | |
6 748.2907 | |
7 103.7474 | |
7 655.0094 | |
7 430.4628 | |
7 813.9419 | |
7 884.9979 | |
8 152.5638 | |
8 323.4477 | |
8 377.3590 | |
8 176.2976 | |
8 232.2212 | |
8 174.0270 | |
8 264.9606 | |
8 036.0408 | |
8 078.4046 | |
8 434.1022 | |
8 651.7323 | |
8 737.6941 | |
9 008.3542 | |
9 381.2748 | |
9 638.3743 | |
9 490.3456 | |
10 042.9709 | |
9 904.7792 | |
9 395.3280 | |
10 620.5801 | |
10 652.3375 | |
10 642.8227 | |
10 854.8837 | |
11 663.3482 | |
11 288.2819 | |
11 143.2989 | |
11 931.5740 | |
12 155.9491 | |
13 373.7834 | |
13 510.5049 | |
12 696.8192 | |
13 141.6806 | |
13 270.7116 | |
12 201.5502 | |
12 774.5108 | |
11 964.9246 | |
12 572.9916 | |
13 021.1488 | |
12 784.8390 | |
11 669.9641 | |
10 915.4446 | |
12 726.4691 | |
11 058.6137 | |
10 568.0073 | |
10 512.6056 | |
10 239.3069 | |
11 149.6723 | |
11 267.0193 | |
11 107.4101 | |
11 527.6921 | |
11 842.8097 | |
12 533.5540 | |
12 087.5441 | |
13 991.1381 | |
12 965.4109 | |
16 468.1134 | |
13 223.9884 | |
12 638.2276 | |
12 443.0088 | |
11 860.7880 | |
12 391.8426 | |
11 264.8846 | |
9 762.9752 | |
10 051.4089 | |
9 642.7199 | |
10 325.1726 | |
9 282.8059 | |
8 866.7864 | |
9 810.9338 | |
9 483.7002 | |
10 430.4831 | |
11 221.0685 | |
10 438.6321 | |
10 527.8880 | |
10 557.4802 | |
10 330.1956 | |
10 881.5638 | |
9 796.2563 | |
10 001.4634 | |
9 605.1469 | |
10 562.2251 | |
12 084.3258 | |
12 539.1312 | |
12 187.1945 | |
13 180.8065 | |
13 202.9631 | |
13 472.0554 | |
13 371.9186 | |
13 079.2379 | |
14 307.7534 | |
14 140.4405 | |
13 414.9109 | |
12 909.6716 | |
13 520.1208 | |
13 828.5654 | |
13 830.1094 | |
13 342.2121 | |
14 211.1792 | |
14 501.8866 | |
14 687.9230 | |
14 370.3444 | |
13 898.1922 | |
13 418.9074 | |
13 423.4820 | |
12 844.6346 | |
13 100.2748 | |
11 683.7234 | |
11 635.5478 | |
11 765.3123 | |
11 747.9703 | |
11 558.6405 | |
11 097.5004 | |
11 450.5674 | |
11 702.9259 | |
11 656.8313 | |
11 556.0795 | |
11 451.0305 | |
11 290.9615 | |
11 281.8562 | |
11 521.6384 | |
11 837.7639 | |
11 830.8859 | |
11 705.0915 | |
12 508.3993 | |
11 377.2972 | |
11 897.0040 | |
11 858.9428 | |
12 114.2656 | |
11 945.5014 | |
11 548.5377 | |
11 556.8207 | |
11 603.4621 | |
11 605.8403 | |
11 189.6033 | |
10 894.0648 | |
10 839.4087 | |
11 375.6864 | |
10 601.5295 | |
11 760.1695 | |
10 654.3227 | |
10 349.8499 | |
10 196.8811 | |
10 091.1401 | |
10 303.8973 | |
10 203.3031 | |
10 684.8421 | |
10 533.0541 | |
10 891.1513 | |
10 998.6348 | |
10 557.7239 | |
10 159.1606 | |
10 617.1854 | |
11 906.7721 | |
11 937.3711 | |
11 972.0559 | |
12 555.4155 | |
9 818.1269 | |
8 654.9186 | |
13 080.6479 | |
13 643.5355 | |
14 489.3055 | |
13 829.1444 | |
12 841.8604 | |
12 476.3252 | |
12 350.1700 | |
13 405.8974 | |
11 402.8917 | |
10 797.5201 | |
10 132.7232 | |
10 031.0257 | |
10 584.8267 | |
10 131.5664 | |
9 943.0249 | |
9 719.5490 | |
9 350.4992 | |
9 122.1139 | |
9 527.4363 | |
9 636.7028 | |
9 390.5500 | |
9 245.2481 | |
9 019.9841 | |
9 128.4162 | |
8 976.0823 | |
8 702.2569 | |
8 326.9914 | |
8 325.7088 | |
7 931.6904 | |
7 949.6446 | |
7 585.7357 | |
7 533.6979 | |
8 301.7153 | |
8 108.9784 | |
8 288.5800 | |
8 267.5809 | |
8 161.7853 | |
8 061.0340 | |
7 731.9897 | |
7 280.6076 | |
7 028.5564 | |
7 106.8806 | |
7 113.7084 | |
7 021.0784 | |
7 149.8163 | |
7 335.9153 | |
7 316.9840 | |
7 168.2543 | |
7 302.6052 | |
7 585.9486 | |
8 309.8952 | |
8 298.4247 | |
8 119.3653 | |
8 047.7990 | |
8 100.7586 | |
7 674.1971 | |
7 311.2976 | |
7 104.9103 | |
6 939.2340 | |
7 149.1113 | |
6 876.2678 | |
6 762.1209 | |
6 560.9358 | |
6 484.4588 | |
6 625.4110 | |
6 389.4175 | |
6 323.6234 | |
6 022.5598 | |
6 043.8581 | |
5 839.5093 | |
5 934.0992 | |
5 703.8305 | |
5 817.7397 | |
5 571.8061 | |
5 578.6545 | |
5 449.8483 | |
5 372.6314 | |
5 014.2355 | |
5 019.9931 | |
5 028.9520 | |
4 841.7208 | |
4 767.4920 | |
5 163.5547 | |
4 717.8972 | |
4 727.9891 | |
4 661.4896 | |
4 673.1037 | |
4 860.0446 | |
4 836.4040 | |
4 793.9384 | |
5 076.5270 | |
5 163.9583 | |
5 071.4176 | |
5 045.4245 | |
4 997.5457 | |
4 978.0057 | |
4 778.1046 | |
4 769.8633 | |
4 789.7675 | |
4 825.0221 | |
4 499.6367 | |
4 535.5053 | |
4 665.3301 | |
4 778.5270 | |
4 732.4673 | |
5 124.5691 | |
4 963.7926 | |
4 770.6287 | |
4 928.6940 | |
5 242.1774 | |
5 329.8164 | |
5 467.2374 | |
5 472.2693 | |
5 291.7727 | |
5 200.9990 | |
5 167.9081 | |
5 105.7346 | |
5 003.9387 | |
5 031.8035 | |
5 019.8235 | |
5 056.3658 | |
4 860.6009 | |
4 919.2335 | |
4 716.9615 | |
4 632.0378 | |
4 581.0386 | |
4 663.3908 | |
4 656.3058 | |
4 910.4176 | |
4 639.0491 | |
4 735.1433 | |
4 531.4610 | |
4 475.6897 | |
4 446.3364 | |
4 367.8136 | |
4 490.3257 | |
4 400.3656 | |
4 433.6378 | |
4 618.2221 | |
4 605.4158 | |
4 770.6287 | |
4 457.4699 | |
4 257.6854 | |
4 089.5603 | |
4 389.8717 | |
4 429.6081 | |
4 495.6561 | |
4 408.0974 | |
4 505.6380 | |
4 541.3946 | |
4 419.9927 | |
4 434.4314 | |
4 296.3892 | |
4 195.7617 | |
4 325.7403 | |
4 331.9175 | |
4 400.8542 | |
4 387.9279 | |
4 167.7041 | |
4 103.8715 | |
4 060.4035 | |
4 253.0258 | |
4 185.3653 | |
3 839.6954 | |
3 752.7645 | |
3 945.4081 | |
4 084.3632 | |
4 309.3431 | |
4 084.9525 | |
4 053.3172 | |
3 667.6680 | |
3 274.2787 | |
3 351.0097 | |
3 330.2136 | |
3 424.8413 | |
3 543.9980 | |
3 783.5466 | |
3 633.9983 | |
3 541.8446 | |
3 523.3329 | |
3 615.1727 | |
3 603.7130 | |
3 686.2228 | |
3 733.6293 | |
3 747.4663 | |
3 744.8699 | |
3 534.8327 | |
3 158.7579 | |
208.5584 | |
203.0174 | |
177.9344 | |
181.8900 | |
178.8641 | |
182.1971 | |
184.6380 | |
194.1996 | |
195.3500 | |
203.0437 | |
200.0118 | |
184.9165 | |
174.7958 | |
184.4684 | |
190.4370 | |
194.6949 | |
191.2235 | |
183.7206 | |
164.7062 | |
168.6804 | |
173.1122 | |
169.2180 | |
169.1266 | |
173.1213 | |
165.5049 | |
171.1420 | |
186.6404 | |
189.1268 | |
189.2357 | |
184.5944 | |
186.3018 | |
192.9862 | |
190.3096 | |
187.6382 |