Lịch sử của giá hàng ngày XPD /MDL kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 59 935.9992 Leu Moldova
tối thiểu trên
1 Paladi = 0.0332 Leu Moldova
Date | XPD/MDL |
---|---|
15 922.9364 | |
16 236.2663 | |
17 550.0787 | |
18 164.2754 | |
17 026.1342 | |
17 310.2154 | |
17 285.0736 | |
18 074.4521 | |
18 235.1910 | |
18 500.9418 | |
17 604.5737 | |
17 796.9961 | |
18 287.1099 | |
18 211.3967 | |
16 978.0736 | |
17 000.4841 | |
16 917.4078 | |
15 876.5794 | |
16 990.8003 | |
17 443.7226 | |
16 558.1651 | |
17 196.6046 | |
17 460.4304 | |
19 034.0943 | |
21 445.7551 | |
20 921.8896 | |
17 006.0078 | |
17 135.2683 | |
19 215.0595 | |
19 311.7795 | |
17 636.9094 | |
20 008.9557 | |
20 557.7160 | |
20 472.3736 | |
20 681.7377 | |
20 751.4510 | |
21 960.3651 | |
22 316.2727 | |
22 379.4609 | |
21 780.4034 | |
21 764.2688 | |
22 305.1598 | |
22 133.5796 | |
22 218.6843 | |
21 718.6785 | |
22 619.0740 | |
22 210.4992 | |
23 081.4653 | |
22 494.2383 | |
22 678.6233 | |
23 412.0086 | |
25 168.8208 | |
23 913.5298 | |
25 041.4962 | |
25 202.6375 | |
26 203.7438 | |
27 066.1524 | |
27 609.7659 | |
27 050.8023 | |
27 445.4449 | |
26 860.3080 | |
27 833.1642 | |
27 141.9941 | |
27 200.8402 | |
28 334.2530 | |
29 233.4444 | |
29 570.9283 | |
30 790.0925 | |
32 352.5096 | |
33 356.6766 | |
32 824.7431 | |
34 502.3639 | |
34 061.9268 | |
32 408.0848 | |
36 437.6035 | |
36 720.7012 | |
35 615.6954 | |
35 822.9255 | |
38 766.4066 | |
36 648.5228 | |
35 665.4235 | |
38 373.2107 | |
38 999.5523 | |
42 333.5680 | |
43 460.0824 | |
40 017.9378 | |
42 877.0669 | |
43 633.5189 | |
39 454.0861 | |
41 534.5149 | |
38 379.0474 | |
41 219.9697 | |
42 992.3284 | |
42 501.7363 | |
38 666.3134 | |
35 950.0870 | |
41 411.9188 | |
37 059.5697 | |
36 100.6441 | |
35 672.3440 | |
34 080.0479 | |
38 041.1240 | |
38 869.9497 | |
38 061.3270 | |
38 375.6190 | |
39 452.9274 | |
40 837.5054 | |
40 142.7964 | |
47 830.8751 | |
43 953.7795 | |
55 047.1548 | |
44 855.9552 | |
42 846.7274 | |
42 202.6758 | |
40 732.4658 | |
42 020.5915 | |
38 575.5507 | |
33 706.6180 | |
34 354.3545 | |
32 557.7397 | |
34 964.0877 | |
31 253.5323 | |
29 792.9200 | |
32 820.9283 | |
31 946.8149 | |
34 891.7784 | |
37 735.1511 | |
35 607.4292 | |
35 801.0482 | |
36 048.7023 | |
34 876.3309 | |
36 664.4461 | |
33 501.7193 | |
34 714.1901 | |
33 294.3467 | |
36 772.6372 | |
42 470.8345 | |
43 861.5361 | |
42 492.7286 | |
45 747.4118 | |
46 299.2941 | |
47 946.2453 | |
47 782.3782 | |
46 507.9753 | |
51 369.7180 | |
50 863.8998 | |
48 429.8923 | |
46 355.3382 | |
48 691.4721 | |
49 913.9455 | |
50 112.3486 | |
48 307.0150 | |
51 331.7909 | |
52 530.3844 | |
52 709.2124 | |
52 065.2568 | |
50 546.5094 | |
48 020.0232 | |
48 145.6647 | |
45 542.4113 | |
46 572.6442 | |
42 149.2661 | |
40 791.5267 | |
41 229.2049 | |
42 044.3999 | |
41 527.5821 | |
40 878.5432 | |
38 878.2915 | |
40 666.7668 | |
41 161.4884 | |
40 980.3476 | |
40 840.7206 | |
40 558.0560 | |
39 796.4648 | |
39 408.9754 | |
40 515.5324 | |
40 868.8190 | |
40 332.8956 | |
39 733.3654 | |
42 577.1923 | |
37 907.4849 | |
40 063.8698 | |
39 710.1149 | |
40 746.0004 | |
39 791.0145 | |
38 142.7881 | |
37 876.4495 | |
38 370.2504 | |
38 167.4979 | |
37 103.7071 | |
35 690.9507 | |
35 644.0589 | |
36 864.7521 | |
34 628.5998 | |
38 918.7115 | |
34 777.7471 | |
33 438.0086 | |
33 406.8493 | |
32 766.9750 | |
33 717.7685 | |
33 238.6061 | |
34 562.5234 | |
34 321.6713 | |
35 214.6731 | |
35 733.6826 | |
34 053.6682 | |
33 258.4945 | |
35 074.9094 | |
38 311.6688 | |
39 302.3569 | |
40 551.7947 | |
42 137.7273 | |
31 810.9537 | |
28 565.1485 | |
43 206.3783 | |
44 611.9814 | |
47 090.6756 | |
44 401.8030 | |
41 110.2904 | |
40 243.3267 | |
40 117.6497 | |
43 755.8059 | |
36 897.4901 | |
34 760.1138 | |
32 738.0557 | |
32 183.9139 | |
34 094.8013 | |
32 518.0795 | |
32 318.6394 | |
31 243.4101 | |
30 212.9513 | |
29 474.2349 | |
30 928.3984 | |
31 367.5469 | |
30 359.1030 | |
29 915.9400 | |
29 326.8990 | |
29 705.2398 | |
29 174.9510 | |
28 337.9193 | |
27 456.2309 | |
27 210.4528 | |
26 438.7014 | |
26 071.4992 | |
24 879.5617 | |
25 308.0898 | |
27 528.1519 | |
26 691.6975 | |
27 720.4673 | |
27 731.1649 | |
27 935.8229 | |
28 038.5147 | |
26 493.7358 | |
25 017.4799 | |
24 172.3103 | |
24 190.1900 | |
23 913.0045 | |
23 712.7438 | |
24 003.4777 | |
24 582.9714 | |
24 776.9794 | |
24 184.0104 | |
24 120.5709 | |
24 778.9564 | |
27 226.6946 | |
27 304.3969 | |
26 230.4551 | |
26 256.9674 | |
26 462.0449 | |
24 993.7723 | |
23 734.2679 | |
23 237.1948 | |
22 769.6807 | |
23 374.6636 | |
22 666.2303 | |
22 533.1241 | |
21 690.6929 | |
21 359.3334 | |
21 832.7570 | |
21 027.8983 | |
20 644.7070 | |
19 777.1977 | |
19 978.7754 | |
18 818.7863 | |
19 469.4399 | |
18 684.6826 | |
19 110.7632 | |
18 499.6861 | |
18 269.7504 | |
17 979.7248 | |
17 867.2052 | |
16 580.9558 | |
16 434.9338 | |
16 464.7721 | |
15 946.8901 | |
15 382.1544 | |
16 374.7525 | |
15 201.8250 | |
15 499.3002 | |
15 291.4151 | |
15 357.6509 | |
16 130.6697 | |
16 006.8978 | |
16 025.7527 | |
16 632.7419 | |
17 245.4164 | |
16 903.7018 | |
16 659.9912 | |
16 549.2170 | |
16 485.5157 | |
15 919.7023 | |
16 067.6122 | |
16 235.9225 | |
16 454.7542 | |
15 341.8396 | |
15 466.8060 | |
16 107.2620 | |
16 390.8669 | |
16 253.3330 | |
16 444.2033 | |
17 722.1092 | |
17 127.1977 | |
16 489.8260 | |
17 029.7177 | |
18 207.1221 | |
18 499.4084 | |
19 095.4649 | |
18 863.7117 | |
18 253.7069 | |
17 819.4351 | |
17 463.5596 | |
17 454.5736 | |
17 131.9885 | |
17 350.6089 | |
17 352.0199 | |
17 512.7776 | |
17 505.4635 | |
16 722.1218 | |
16 663.2332 | |
16 979.3244 | |
16 244.8235 | |
16 057.3695 | |
16 076.5853 | |
16 518.2983 | |
16 566.0339 | |
17 404.2813 | |
16 644.3000 | |
16 771.9765 | |
16 078.2715 | |
15 903.0449 | |
15 914.2849 | |
15 491.6034 | |
15 674.4857 | |
15 308.5058 | |
15 388.8371 | |
15 881.3158 | |
15 719.4643 | |
16 325.1011 | |
15 359.6276 | |
14 527.9884 | |
14 159.1466 | |
15 008.6384 | |
15 276.3602 | |
15 743.8282 | |
15 514.3014 | |
15 458.2380 | |
15 625.9786 | |
15 404.5153 | |
15 717.3649 | |
15 204.2431 | |
14 807.2092 | |
15 234.6308 | |
15 329.2436 | |
15 626.4803 | |
15 597.5558 | |
14 910.7681 | |
14 706.5523 | |
14 750.1912 | |
15 214.5923 | |
14 939.4622 | |
13 479.5833 | |
13 176.9295 | |
13 869.2767 | |
14 673.0506 | |
15 709.5954 | |
14 743.8716 | |
14 568.3355 | |
13 235.2941 | |
12 020.0012 | |
12 391.8594 | |
12 160.9284 | |
12 572.1461 | |
13 106.1161 | |
14 048.6296 | |
13 568.5210 | |
13 141.6385 | |
13 109.1003 | |
13 372.9768 | |
13 351.1931 | |
13 807.5340 | |
13 831.8849 | |
13 766.5448 | |
13 859.0414 | |
12 926.5654 | |
11 656.8028 | |
767.1763 | |
753.3599 | |
667.9635 | |
683.0852 | |
671.6404 | |
683.1078 | |
692.6008 | |
729.8655 | |
739.3639 | |
770.3992 | |
744.7598 | |
690.1591 | |
654.2967 | |
691.0774 | |
700.3443 | |
727.6865 | |
711.3861 | |
675.6626 | |
610.3410 | |
631.7716 | |
651.7654 | |
644.0624 | |
632.2197 | |
645.8102 | |
623.6166 | |
633.4672 | |
672.5828 | |
683.8519 | |
675.1083 | |
672.2633 | |
676.7833 | |
690.8478 | |
682.1691 | |
672.0474 | |
11 906.2337 | |
13 538.6914 | |
13 623.7126 | |
13 540.9281 | |
13 646.3181 | |
13 821.9187 | |
13 122.1717 | |
12 253.8615 | |
11 446.4054 | |
11 119.9570 | |
11 462.1285 | |
11 494.0930 | |
11 651.6488 | |
11 520.7543 | |
11 304.6206 | |
11 565.8581 | |
11 526.0539 | |
12 370.9066 | |
12 762.9570 | |
12 468.6922 |