Lịch sử của giá hàng ngày XPF /AED kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFP = 0.04922 Dirham UAE
tối thiểu trên
1 Franc CFP = 0.02954 Dirham UAE
Date | XPF/AED |
---|---|
0.03343 | |
0.03322 | |
0.03315 | |
0.03298 | |
0.03279 | |
0.03270 | |
0.03343 | |
0.03304 | |
0.03335 | |
0.03346 | |
0.03364 | |
0.03341 | |
0.03340 | |
0.03317 | |
0.03315 | |
0.03306 | |
0.03335 | |
0.03348 | |
0.03369 | |
0.03370 | |
0.03397 | |
0.03391 | |
0.03362 | |
0.03313 | |
0.03335 | |
0.03373 | |
0.03369 | |
0.03294 | |
0.03299 | |
0.03267 | |
0.03284 | |
0.03249 | |
0.03256 | |
0.03226 | |
0.03260 | |
0.03291 | |
0.03308 | |
0.03322 | |
0.03332 | |
0.03354 | |
0.03357 | |
0.03387 | |
0.03385 | |
0.03405 | |
0.03459 | |
0.03387 | |
0.03359 | |
0.03358 | |
0.03362 | |
0.03313 | |
0.03297 | |
0.03295 | |
0.03327 | |
0.03346 | |
0.03384 | |
0.03376 | |
0.03403 | |
0.03362 | |
0.03300 | |
0.03289 | |
0.03265 | |
0.03288 | |
0.03303 | |
0.03302 | |
0.03340 | |
0.03346 | |
0.03333 | |
0.03303 | |
0.03286 | |
0.03275 | |
0.03266 | |
0.03245 | |
0.03231 | |
0.03184 | |
0.03154 | |
0.03176 | |
0.03083 | |
0.03043 | |
0.03042 | |
0.03030 | |
0.02989 | |
0.03027 | |
0.02961 | |
0.03087 | |
0.03118 | |
0.03063 | |
0.03081 | |
0.03059 | |
0.03128 | |
0.03139 | |
0.03159 | |
0.03147 | |
0.03123 | |
0.03092 | |
0.03211 | |
0.03257 | |
0.03238 | |
0.03206 | |
0.03290 | |
0.03316 | |
0.03289 | |
0.03213 | |
0.03251 | |
0.03235 | |
0.03298 | |
0.03391 | |
0.03368 | |
0.03345 | |
0.03452 | |
0.03481 | |
0.03480 | |
0.03522 | |
0.03456 | |
0.03485 | |
0.03512 | |
0.03487 | |
0.03479 | |
0.03487 | |
0.03471 | |
0.03474 | |
0.03473 | |
0.03476 | |
0.03460 | |
0.03499 | |
0.03567 | |
0.03571 | |
0.03574 | |
0.03575 | |
0.03556 | |
0.03576 | |
0.03600 | |
0.03610 | |
0.03636 | |
0.03655 | |
0.03631 | |
0.03615 | |
0.03625 | |
0.03613 | |
0.03655 | |
0.03634 | |
0.03630 | |
0.03652 | |
0.03652 | |
0.03672 | |
0.03667 | |
0.03731 | |
0.03753 | |
0.03765 | |
0.03760 | |
0.03742 | |
0.03737 | |
0.03712 | |
0.03718 | |
0.03707 | |
0.03666 | |
0.03637 | |
0.03623 | |
0.03673 | |
0.03671 | |
0.03648 | |
0.03709 | |
0.03744 | |
0.03734 | |
0.03709 | |
0.03715 | |
0.03738 | |
0.03718 | |
0.03743 | |
0.03772 | |
0.03762 | |
0.03767 | |
0.03740 | |
0.03728 | |
0.03675 | |
0.03645 | |
0.03651 | |
0.03639 | |
0.03583 | |
0.03635 | |
0.03622 | |
0.03636 | |
0.03629 | |
0.03595 | |
0.03621 | |
0.03653 | |
0.03638 | |
0.03674 | |
0.03630 | |
0.03655 | |
0.03613 | |
0.03620 | |
0.03623 | |
0.03526 | |
0.03492 | |
0.03483 | |
0.03462 | |
0.03471 | |
0.03490 | |
0.03480 | |
0.03425 | |
0.03356 | |
0.03360 | |
0.03327 | |
0.03356 | |
0.03332 | |
0.03344 | |
0.03361 | |
0.03324 | |
0.03395 | |
0.03313 | |
0.03436 | |
0.03509 | |
0.03430 | |
0.03339 | |
0.03336 | |
0.03358 | |
0.03405 | |
0.03392 | |
0.03416 | |
0.03427 | |
0.03446 | |
0.03448 | |
0.03414 | |
0.03428 | |
0.03405 | |
0.03410 | |
0.03389 | |
0.03409 | |
0.03397 | |
0.03425 | |
0.03416 | |
0.03432 | |
0.03394 | |
0.03377 | |
0.03355 | |
0.03384 | |
0.03387 | |
0.03400 | |
0.03375 | |
0.03417 | |
0.03411 | |
0.03452 | |
0.03460 | |
0.03430 | |
0.03449 | |
0.03466 | |
0.03452 | |
0.03474 | |
0.03509 | |
0.03455 | |
0.03484 | |
0.03462 | |
0.03446 | |
0.03437 | |
0.03457 | |
0.03448 | |
0.03443 | |
0.03465 | |
0.03480 | |
0.03465 | |
0.03449 | |
0.03483 | |
0.03489 | |
0.03466 | |
0.03490 | |
0.03498 | |
0.03482 | |
0.03472 | |
0.03520 | |
0.03518 | |
0.03499 | |
0.03532 | |
0.03533 | |
0.03537 | |
0.03509 | |
0.03494 | |
0.03496 | |
0.03495 | |
0.03488 | |
0.03526 | |
0.03455 | |
0.03511 | |
0.03502 | |
0.03529 | |
0.03565 | |
0.03538 | |
0.03564 | |
0.03617 | |
0.03592 | |
0.03569 | |
0.03575 | |
0.03597 | |
0.03537 | |
0.03509 | |
0.03558 | |
0.03604 | |
0.03599 | |
0.03604 | |
0.03619 | |
0.03583 | |
0.03602 | |
0.03580 | |
0.03624 | |
0.03601 | |
0.03579 | |
0.03629 | |
0.03672 | |
0.03673 | |
0.03719 | |
0.03758 | |
0.03812 | |
0.03793 | |
0.03784 | |
0.03834 | |
0.03797 | |
0.03798 | |
0.03797 | |
0.03791 | |
0.03817 | |
0.03786 | |
0.03806 | |
0.03811 | |
0.03773 | |
0.03776 | |
0.03684 | |
0.03697 | |
0.03654 | |
0.03627 | |
0.03625 | |
0.03653 | |
0.03664 | |
0.03613 | |
0.03591 | |
0.03574 | |
0.03586 | |
0.03618 | |
0.03631 | |
0.03614 | |
0.03611 | |
0.03649 | |
0.03681 | |
0.03681 | |
0.03661 | |
0.03683 | |
0.03636 | |
0.03625 | |
0.03632 | |
0.03638 | |
0.03582 | |
0.03531 | |
0.03502 | |
0.03493 | |
0.03434 | |
0.03421 | |
0.03434 | |
0.03452 | |
0.03424 | |
0.03446 | |
0.03378 | |
0.03361 | |
0.03357 | |
0.03344 | |
0.03274 | |
0.03260 | |
0.03283 | |
0.03342 | |
0.03303 | |
0.03277 | |
0.03255 | |
0.03257 | |
0.03265 | |
0.03259 | |
0.03307 | |
0.03294 | |
0.03314 | |
0.03262 | |
0.03258 | |
0.03219 | |
0.03216 | |
0.03200 | |
0.03273 | |
0.03310 | |
0.03266 | |
0.03270 | |
0.03306 | |
0.03399 | |
0.03376 | |
0.03346 | |
0.03385 | |
0.03428 | |
0.03450 | |
0.03459 | |
0.03440 | |
0.03458 | |
0.03430 | |
0.03443 | |
0.03483 | |
0.03442 | |
0.03410 | |
0.03435 | |
0.03383 | |
0.03408 | |
0.03401 | |
0.03428 | |
0.03390 | |
0.03488 | |
0.03474 | |
0.03457 | |
0.03434 | |
0.03452 | |
0.03491 | |
0.03512 | |
0.03512 | |
0.03467 | |
0.03472 | |
0.03502 | |
0.03511 | |
0.03435 | |
0.03473 | |
0.03425 | |
0.03375 | |
0.03381 | |
0.03420 | |
0.03469 | |
0.03443 | |
0.03354 | |
0.03327 | |
0.03357 | |
0.03353 | |
0.03350 | |
0.03370 | |
0.03338 | |
0.03373 | |
0.03353 | |
0.03259 | |
0.03288 | |
0.03312 | |
0.03310 | |
0.03390 | |
0.03403 | |
0.03487 | |
0.03495 | |
0.03444 | |
0.03458 | |
0.03443 | |
0.03482 | |
0.03438 | |
0.03452 | |
0.03570 | |
0.03410 | |
0.03391 | |
0.03372 | |
0.03413 | |
0.03333 | |
0.03387 | |
0.03403 | |
0.03453 | |
0.03491 | |
0.03471 | |
0.03473 | |
0.03363 | |
0.03379 | |
0.03483 | |
0.03433 | |
0.03432 | |
0.03348 | |
0.03306 | |
0.03254 | |
0.03366 | |
0.03333 | |
0.03372 | |
0.03253 | |
0.03340 | |
0.03442 | |
0.03489 | |
0.03494 | |
0.03486 | |
0.03489 | |
0.03460 | |
0.03572 | |
0.03642 | |
0.03673 | |
0.03742 | |
0.03764 | |
0.03829 | |
0.03791 | |
0.03839 | |
0.03829 | |
0.03832 | |
0.03824 | |
0.03844 | |
0.03908 | |
0.03939 | |
0.03920 | |
0.03895 | |
0.03906 | |
0.03955 | |
0.03982 | |
0.03970 | |
0.04041 | |
0.04060 | |
0.04113 | |
0.04120 | |
0.04131 | |
0.04136 | |
0.04163 | |
0.04192 | |
0.04188 | |
0.04214 | |
0.04187 | |
0.04178 | |
0.04184 | |
0.04186 | |
0.04200 | |
0.04219 | |
0.04235 | |
0.04271 | |
0.04264 | |
0.04247 | |
0.04253 | |
0.04230 | |
0.04240 | |
0.04259 | |
0.04286 | |
0.04271 | |
0.04228 | |
0.04227 | |
0.04219 | |
0.04200 | |
0.04164 | |
0.04209 | |
0.04173 | |
0.04207 | |
0.04195 | |
0.04246 | |
0.04217 | |
0.04236 | |
0.04228 | |
0.04168 | |
0.04161 | |
0.04157 | |
0.04127 | |
0.04159 | |
0.04245 | |
0.04210 | |
0.04173 | |
0.04180 | |
0.04162 | |
0.04155 | |
0.04106 | |
0.04076 | |
0.04062 | |
0.04116 | |
0.04104 | |
0.04094 | |
0.04083 | |
0.04082 | |
0.04055 | |
0.04018 | |
0.03958 | |
0.04019 | |
0.04038 | |
0.04112 | |
0.04078 | |
0.04020 | |
0.03980 | |
0.03965 | |
0.03994 | |
0.04027 | |
0.04031 | |
0.04021 | |
0.04016 | |
0.04007 | |
0.03951 | |
0.03957 | |
0.03985 | |
0.04010 | |
0.04009 | |
0.04021 | |
0.04112 | |
0.04124 | |
0.04158 | |
0.04140 | |
0.04099 | |
0.04118 | |
0.04045 | |
0.04060 | |
0.04057 | |
0.04052 | |
0.03982 | |
0.04019 | |
0.03994 | |
0.03938 | |
0.03912 | |
0.03938 | |
0.03971 | |
0.04019 | |
0.03986 | |
0.03992 | |
0.03967 | |
0.03978 | |
0.04036 | |
0.03932 | |
0.03875 | |
0.03849 | |
0.03800 | |
0.03796 | |
0.03816 | |
0.03771 | |
0.03732 | |
0.03775 | |
0.03786 | |
0.03874 | |
0.03845 | |
0.03873 | |
0.03847 | |
0.03843 | |
0.03862 | |
0.03936 | |
0.03953 | |
0.04017 | |
0.04072 | |
0.04045 | |
0.04030 | |
0.04031 | |
0.04103 | |
0.04104 | |
0.04070 | |
0.04045 | |
0.04069 | |
0.04122 | |
0.04077 | |
0.04064 | |
0.04036 | |
0.04039 | |
0.04010 | |
0.03899 | |
0.03925 | |
0.03979 | |
0.04019 | |
0.04004 | |
0.04061 | |
0.04130 | |
0.04098 | |
0.04154 | |
0.04196 | |
0.04234 | |
0.04280 | |
0.04283 | |
0.04234 | |
0.04194 | |
0.04079 | |
0.04158 | |
0.04205 | |
0.04197 | |
0.04349 | |
0.04465 | |
0.04426 | |
0.04439 | |
0.04375 | |
0.04391 | |
0.04423 | |
0.04331 | |
0.04319 | |
0.04469 | |
0.04392 | |
0.04400 | |
0.04428 | |
0.04491 | |
0.04397 | |
0.04319 | |
0.04366 | |
0.04414 | |
0.04568 | |
0.04487 | |
0.04380 | |
0.04444 | |
0.04377 | |
0.04335 | |
0.04368 | |
0.04303 | |
0.04303 | |
0.04249 | |
0.04210 | |
0.04147 | |
0.04176 | |
0.04217 | |
0.04196 | |
0.04100 | |
0.03983 | |
0.04111 | |
0.04048 | |
0.04040 | |
0.04114 | |
0.04093 | |
0.04037 | |
0.04193 | |
0.04184 | |
0.04284 | |
0.04276 | |
0.04304 | |
0.04297 | |
0.04275 | |
0.04212 | |
0.04145 | |
0.04022 | |
0.03960 | |
0.03964 | |
0.03902 | |
0.03899 | |
0.03947 | |
0.04073 | |
0.04049 | |
0.03995 | |
0.03987 | |
0.03872 | |
0.03859 | |
0.03786 | |
0.03801 | |
0.03769 | |
0.03674 | |
0.03791 | |
0.03811 | |
0.03802 | |
0.03951 | |
0.04062 | |
0.04110 | |
0.04145 | |
0.04181 | |
0.04149 | |
0.04146 | |
0.04165 | |
0.04208 | |
0.04195 | |
0.04167 | |
0.04186 | |
0.04188 | |
0.04208 | |
0.04284 | |
0.04355 | |
0.04426 | |
0.04471 | |
0.04429 | |
0.04428 | |
0.04396 | |
0.04508 | |
0.04560 | |
0.04618 | |
0.04607 | |
0.04609 | |
0.04614 | |
0.04556 | |
0.04600 | |
0.04598 | |
0.04547 | |
0.04508 | |
0.04501 | |
0.04520 | |
0.04492 | |
0.04409 | |
0.04409 | |
0.04403 | |
0.04335 | |
0.04354 | |
0.04430 | |
0.04381 | |
0.04376 | |
0.04303 | |
0.04291 | |
0.04331 | |
0.04266 | |
0.04246 | |
0.04272 | |
0.04365 | |
0.04309 | |
0.04162 | |
0.04186 | |
0.04107 | |
0.04025 | |
0.03978 | |
0.04109 | |
0.04125 | |
0.04051 | |
0.04187 | |
0.04001 | |
0.03884 | |
0.03872 | |
0.03919 | |
0.03940 | |
0.04012 | |
0.03942 | |
0.04039 | |
0.04060 | |
0.04115 | |
0.04183 | |
0.04348 | |
0.04295 | |
0.04198 | |
0.03981 | |
0.03893 | |
0.03961 | |
0.03906 | |
0.03932 | |
0.03905 | |
0.03844 | |
0.04105 | |
0.04171 | |
0.04156 | |
0.04438 | |
0.04534 | |
0.04365 | |
0.04350 | |
0.04502 | |
0.04547 | |
0.04528 | |
0.04603 | |
0.04794 | |
0.04848 | |
0.04889 | |
0.04895 | |
0.04828 | |
0.04849 | |
0.04775 | |
0.04764 | |
0.04831 | |
0.04784 | |
0.04848 | |
0.04778 | |
0.04777 | |
0.04767 | |
0.04815 | |
0.04896 | |
0.04870 | |
0.04835 | |
0.04862 | |
0.04744 | |
0.04846 | |
0.04725 | |
0.04678 | |
0.04562 | |
0.04511 | |
0.04468 | |
0.04563 | |
0.04548 | |
0.04462 | |
0.04579 | |
0.04524 | |
0.04499 | |
0.04434 | |
0.04428 | |
0.04528 | |
0.04501 | |
0.04572 | |
0.04512 | |
0.04479 | |
0.04453 | |
0.04435 | |
0.04355 | |
0.04373 | |
0.04336 | |
0.04380 | |
0.04334 | |
0.04268 | |
0.04247 | |
0.04194 | |
0.04201 | |
0.04148 | |
0.04194 | |
0.04246 | |
0.04211 | |
0.04250 | |
0.04242 | |
0.04193 | |
0.04191 | |
0.04143 | |
0.04126 | |
0.04111 | |
0.04151 | |
0.04140 | |
0.04142 | |
0.04168 | |
0.04189 | |
0.04200 | |
0.04177 | |
0.04169 | |
0.04112 | |
0.04114 | |
0.04100 | |
0.04093 | |
0.04056 | |
0.04029 | |
0.04054 | |
0.04044 | |
0.03989 | |
0.03979 | |
0.03982 | |
0.03986 | |
0.03980 | |
0.04007 | |
0.04048 | |
0.04048 | |
0.04028 | |
0.04071 | |
0.04101 | |
0.04039 | |
0.03945 | |
0.03944 | |
0.03914 | |
0.03916 | |
0.03863 | |
0.03854 | |
0.03879 | |
0.03918 | |
0.03926 | |
0.03904 | |
0.03909 | |
0.03956 | |
0.03936 | |
0.03972 | |
0.03916 | |
0.03955 | |
0.03930 | |
0.03887 | |
0.03856 | |
0.03922 | |
0.03938 | |
0.03867 | |
0.03870 | |
0.03875 | |
0.03981 | |
0.03922 | |
0.03951 | |
0.03944 | |
0.03914 | |
0.03875 | |
0.03813 | |
0.03765 | |
0.03723 | |
0.03731 | |
0.03697 | |
0.03745 | |
0.03677 | |
0.03697 | |
0.03649 | |
0.03674 | |
0.03663 | |
0.03683 | |
0.03720 | |
0.03782 | |
0.03730 | |
0.03717 | |
0.03641 | |
0.03650 | |
0.03693 | |
0.03678 | |
0.03627 | |
0.03640 | |
0.03614 | |
0.03596 | |
0.03633 | |
0.03692 | |
0.03687 | |
0.03704 | |
0.03712 | |
0.03667 | |
0.03708 | |
0.03738 | |
0.03781 | |
0.03857 | |
0.03768 | |
0.03764 | |
0.03806 | |
0.03805 | |
0.03756 | |
0.03710 | |
0.03713 | |
0.03712 | |
0.03666 | |
0.03741 | |
0.03740 | |
0.03715 | |
0.03777 | |
0.03846 | |
0.03869 | |
0.03887 | |
0.03950 | |
0.03958 | |
0.03997 | |
0.04006 | |
0.03994 | |
0.03956 | |
0.03969 | |
0.04055 | |
0.04112 | |
0.04063 | |
0.04080 | |
0.04021 | |
0.03991 | |
0.03935 | |
0.04012 | |
0.04016 | |
0.04027 | |
0.04031 | |
0.04150 | |
0.04188 | |
0.04122 | |
0.04095 | |
0.04130 | |
0.04085 | |
0.04013 | |
0.03983 | |
0.03977 | |
0.03922 | |
0.03937 | |
0.03848 | |
0.03810 | |
0.03781 | |
0.03782 | |
0.03743 | |
0.03771 | |
0.03714 | |
0.03709 | |
0.03749 | |
0.03799 | |
0.03775 | |
0.03705 | |
0.03738 | |
0.03826 | |
0.03818 | |
0.03783 | |
0.03752 | |
0.03727 | |
0.03710 | |
0.03791 | |
0.03753 | |
0.03692 | |
0.03697 | |
0.03647 | |
0.03675 | |
0.03651 | |
0.03700 | |
0.03716 |