Lịch sử của giá hàng ngày XPT /HUF kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 415 925.5471 Forint Hungary
tối thiểu trên
1 Bạch kim = 0.2770 Forint Hungary
Date | XPT/HUF |
---|---|
354 079.5733 | |
364 774.5323 | |
374 141.9232 | |
372 972.0067 | |
359 040.7616 | |
345 180.7710 | |
346 654.4414 | |
340 690.4715 | |
360 646.6610 | |
346 651.1963 | |
331 026.0388 | |
331 226.5922 | |
332 724.2091 | |
338 244.2428 | |
327 408.9635 | |
315 741.5065 | |
324 729.4408 | |
319 848.2055 | |
323 186.8554 | |
334 229.8708 | |
315 048.3683 | |
315 903.5783 | |
327 481.9819 | |
344 615.5787 | |
339 899.0393 | |
334 745.8217 | |
325 030.9590 | |
322 461.8988 | |
319 882.7059 | |
319 839.9071 | |
304 722.1706 | |
321 228.0137 | |
337 070.1422 | |
320 453.4390 | |
326 007.7958 | |
325 741.6284 | |
325 468.8795 | |
337 086.9445 | |
336 673.9798 | |
321 190.7950 | |
339 070.7863 | |
343 980.5555 | |
320 208.6017 | |
317 428.6163 | |
324 745.0793 | |
336 602.7669 | |
328 804.8017 | |
326 495.4205 | |
321 293.3861 | |
313 782.5614 | |
313 801.0473 | |
334 444.6036 | |
341 564.1972 | |
355 919.4926 | |
357 683.4222 | |
371 036.9393 | |
362 300.2129 | |
365 971.9833 | |
366 436.2549 | |
370 174.3162 | |
358 034.8299 | |
367 751.9888 | |
344 958.0985 | |
335 828.3495 | |
332 498.8273 | |
341 430.4187 | |
359 897.6810 | |
365 410.5194 | |
380 899.7746 | |
392 461.8912 | |
402 065.5318 | |
403 660.1686 | |
387 604.9627 | |
374 986.7579 | |
394 071.3491 | |
394 230.5674 | |
390 001.7257 | |
393 461.8899 | |
404 068.6599 | |
393 505.6010 | |
384 917.5457 | |
390 142.0917 | |
384 762.1539 | |
395 932.2191 | |
385 864.9361 | |
362 568.4177 | |
366 434.7107 | |
357 281.1263 | |
345 875.0396 | |
387 666.8314 | |
362 849.5930 | |
367 243.6469 | |
366 255.9312 | |
356 281.0094 | |
344 863.5107 | |
342 308.3158 | |
353 993.8823 | |
342 250.1084 | |
346 382.4589 | |
352 794.2862 | |
359 640.8726 | |
374 426.0235 | |
351 252.6748 | |
341 947.9241 | |
354 225.4033 | |
344 305.0586 | |
341 146.6755 | |
321 721.0600 | |
352 817.7265 | |
353 555.1207 | |
410 128.1963 | |
345 773.0765 | |
343 081.6401 | |
326 247.0092 | |
317 297.6560 | |
324 304.6871 | |
328 614.5674 | |
304 915.3370 | |
301 559.4132 | |
311 937.9147 | |
317 497.5738 | |
305 979.3317 | |
304 445.6945 | |
305 595.0192 | |
310 106.9171 | |
335 252.9845 | |
350 052.1406 | |
322 848.7390 | |
330 542.4680 | |
334 043.0974 | |
323 501.4306 | |
314 188.9293 | |
297 298.1304 | |
300 870.7053 | |
277 070.6818 | |
285 864.4173 | |
299 951.6871 | |
297 959.3234 | |
304 967.8454 | |
307 492.6744 | |
295 450.1347 | |
318 424.1051 | |
328 069.5545 | |
328 741.4376 | |
335 958.5512 | |
328 322.5722 | |
322 290.3754 | |
314 152.3608 | |
337 222.4951 | |
334 698.8998 | |
338 683.2480 | |
334 702.0608 | |
359 678.0413 | |
369 027.5784 | |
367 768.6373 | |
376 061.1267 | |
363 267.6220 | |
351 319.3222 | |
370 415.2484 | |
363 143.8024 | |
364 576.2189 | |
373 883.0720 | |
354 818.1669 | |
360 454.9821 | |
377 034.2906 | |
386 572.3236 | |
345 592.4591 | |
333 506.4862 | |
324 036.1620 | |
325 177.9496 | |
312 812.6569 | |
318 277.4421 | |
309 853.1227 | |
298 335.3476 | |
294 274.2257 | |
307 044.2330 | |
292 054.4669 | |
284 136.8009 | |
280 986.8627 | |
265 422.1979 | |
271 553.0140 | |
270 779.0907 | |
266 465.8766 | |
266 107.5474 | |
276 174.8099 | |
278 029.2902 | |
273 918.7983 | |
289 547.7892 | |
278 486.8329 | |
277 442.4760 | |
274 982.6143 | |
280 286.6549 | |
291 137.3271 | |
271 034.0651 | |
284 025.0035 | |
261 243.6855 | |
260 506.4312 | |
256 812.6503 | |
259 415.2583 | |
254 956.6623 | |
253 676.9825 | |
255 905.5763 | |
263 634.8347 | |
272 952.7186 | |
264 327.1701 | |
246 669.2489 | |
249 698.7272 | |
250 127.8052 | |
251 212.8016 | |
243 697.8033 | |
252 011.8028 | |
236 950.6057 | |
215 102.2407 | |
205 546.7994 | |
257 048.3605 | |
263 166.2310 | |
301 134.2088 | |
300 279.1522 | |
298 610.0072 | |
295 513.7076 | |
302 108.5255 | |
308 435.8556 | |
292 132.2641 | |
283 773.9681 | |
283 090.4488 | |
279 174.6326 | |
274 100.5395 | |
268 335.4507 | |
269 583.0629 | |
273 536.0690 | |
271 225.5916 | |
264 956.8244 | |
276 892.7485 | |
271 442.7482 | |
262 722.9583 | |
269 064.9641 | |
266 734.6808 | |
280 892.0349 | |
292 147.4778 | |
282 653.7299 | |
282 162.9382 | |
281 000.1526 | |
254 020.7538 | |
251 106.5315 | |
248 240.6174 | |
249 291.1693 | |
258 940.2771 | |
245 959.9434 | |
243 168.3494 | |
235 547.6089 | |
238 222.4678 | |
232 068.7603 | |
227 970.5491 | |
228 729.5225 | |
236 980.0720 | |
236 037.3217 | |
238 445.4733 | |
247 227.3511 | |
254 291.2573 | |
259 353.4358 | |
256 291.4914 | |
251 286.5584 | |
259 068.5069 | |
243 758.0545 | |
240 205.5117 | |
231 111.4219 | |
229 548.5626 | |
233 083.2730 | |
239 072.4093 | |
226 928.8427 | |
223 277.7755 | |
227 839.5221 | |
225 334.5734 | |
222 616.7608 | |
225 489.4816 | |
230 119.5927 | |
222 977.3283 | |
222 042.1047 | |
226 501.2845 | |
223 520.7969 | |
229 010.9172 | |
241 031.1181 | |
239 328.6551 | |
242 159.1745 | |
244 247.2841 | |
237 671.5837 | |
231 349.2405 | |
235 277.7778 | |
232 760.1629 | |
229 952.9594 | |
227 809.6968 | |
221 171.4103 | |
220 561.9213 | |
221 779.3618 | |
223 054.7312 | |
224 379.7502 | |
227 056.9876 | |
227 844.7846 | |
227 947.4281 | |
232 466.4507 | |
227 905.1066 | |
234 615.7189 | |
231 152.6742 | |
241 237.2355 | |
246 360.1853 | |
246 539.6635 | |
245 537.4332 | |
247 595.2535 | |
242 449.1882 | |
240 919.8843 | |
240 504.1811 | |
234 995.3534 | |
235 300.2343 | |
233 175.7117 | |
236 178.4337 | |
237 624.7634 | |
239 366.5193 | |
240 712.2144 | |
244 051.9123 | |
244 931.0606 | |
254 564.6438 | |
252 491.1928 | |
246 348.1859 | |
248 726.6404 | |
252 541.2267 | |
252 665.9377 | |
251 089.6435 | |
250 616.0223 | |
241 541.8725 | |
240 517.2214 | |
242 535.5689 | |
237 469.7995 | |
245 267.1487 | |
247 554.4798 | |
246 582.4103 | |
249 246.2030 | |
250 253.5170 | |
245 440.9873 | |
242 973.6294 | |
243 354.3603 | |
243 373.3247 | |
243 058.9207 | |
246 169.7640 | |
249 082.6094 | |
253 626.5828 | |
259 202.5683 | |
252 340.2210 | |
252 245.2239 | |
250 194.5141 | |
249 322.6798 | |
241 287.6715 | |
243 747.4044 | |
246 797.8116 | |
243 882.7682 | |
246 280.2079 | |
253 875.5140 | |
256 289.5619 | |
258 492.7395 | |
260 286.2633 | |
264 246.3661 | |
260 877.2123 | |
259 980.7964 | |
259 640.1887 | |
269 954.4739 | |
279 442.7839 | |
285 839.3043 | |
280 297.6996 | |
273 888.0651 | |
274 064.3374 | |
276 944.7763 | |
277 135.8279 | |
298 326.6902 | |
290 490.2786 | |
292 684.7834 | |
293 356.5635 | |
290 776.8130 | |
286 865.6247 | |
282 462.2109 | |
285 812.4675 | |
281 746.1769 | |
264 912.5814 | |
263 868.9622 | |
276 285.3111 | |
274 008.4418 | |
268 530.2475 | |
266 848.0500 | |
267 596.2355 | |
268 512.5953 | |
270 009.8137 | |
275 002.8962 | |
261 954.9153 | |
258 481.7213 | |
262 468.9141 | |
278 289.8430 | |
284 062.5058 | |
279 012.8143 | |
287 860.0344 | |
292 308.5631 | |
294 528.3325 | |
306 052.3849 | |
310 230.5860 | |
313 252.2842 | |
312 483.6488 | |
308 370.9580 | |
316 327.3498 | |
19 448.3922 | |
18 882.7781 | |
16 828.6595 | |
17 127.4882 | |
16 855.6985 | |
17 386.8966 | |
17 895.2970 | |
18 147.5790 | |
18 265.5571 | |
18 137.7398 | |
17 644.8830 | |
16 957.9703 | |
16 450.9657 | |
16 671.0778 | |
16 790.1433 | |
16 639.1781 | |
16 932.0581 | |
16 782.2384 | |
16 234.4112 | |
16 382.7420 | |
16 421.1591 | |
15 566.9254 | |
15 481.0338 | |
14 930.7541 | |
15 001.8583 | |
15 816.4176 | |
15 824.7915 | |
15 706.7969 | |
15 407.1078 | |
15 241.7708 | |
15 316.3863 | |
15 377.9772 | |
15 578.8321 | |
15 721.7706 | |
267 051.7627 | |
277 498.2008 | |
280 867.5285 | |
277 075.6573 | |
271 837.4035 | |
254 019.4522 | |
259 527.4786 | |
269 806.6729 | |
264 644.8854 | |
279 181.4694 | |
282 935.7468 | |
268 814.3471 | |
279 032.5199 | |
279 778.4182 | |
271 034.4341 | |
277 766.4675 | |
283 342.9347 | |
291 845.7280 | |
304 464.7162 | |
303 929.9753 |