Lịch sử của giá hàng ngày XRP /MXN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 65.1296 Peso Mexico
tối thiểu trên
1 Ripple = 0.0677 Peso Mexico
Date | XRP/MXN |
---|---|
9.3383 | |
8.7657 | |
8.8129 | |
8.5276 | |
9.2129 | |
8.7522 | |
9.6759 | |
8.2574 | |
10.1926 | |
10.1086 | |
10.8969 | |
10.2129 | |
12.2566 | |
11.0736 | |
9.3603 | |
9.6059 | |
9.1153 | |
8.7075 | |
9.1965 | |
9.0359 | |
9.7996 | |
9.7783 | |
10.6297 | |
10.8331 | |
10.4073 | |
10.5470 | |
10.8032 | |
10.3317 | |
10.6360 | |
11.5055 | |
12.4883 | |
10.4643 | |
9.8301 | |
8.9197 | |
9.1535 | |
5.5830 | |
8.7328 | |
8.6641 | |
4.7344 | |
7.2652 | |
5.4586 | |
8.8758 | |
10.7157 | |
10.5321 | |
11.8847 | |
11.7751 | |
12.2773 | |
8.1980 | |
8.3730 | |
8.1873 | |
8.4014 | |
9.0987 | |
8.8565 | |
8.5662 | |
8.2382 | |
7.4650 | |
7.4970 | |
8.2735 | |
8.3404 | |
9.1681 | |
7.0861 | |
6.7237 | |
6.9631 | |
7.4219 | |
6.9109 | |
7.6781 | |
7.3628 | |
8.0287 | |
7.3713 | |
6.8265 | |
6.8430 | |
7.0933 | |
6.6889 | |
7.5142 | |
7.5165 | |
7.3608 | |
6.9008 | |
6.7713 | |
9.2550 | |
8.9877 | |
9.1634 | |
9.6217 | |
10.3319 | |
9.2580 | |
9.5841 | |
7.5886 | |
7.0926 | |
6.5845 | |
6.6582 | |
6.7798 | |
7.3872 | |
7.7354 | |
7.7230 | |
7.0837 | |
7.2857 | |
6.6683 | |
6.5447 | |
7.0752 | |
6.5568 | |
6.6240 | |
7.8105 | |
7.9812 | |
8.2623 | |
8.5699 | |
10.1598 | |
12.4412 | |
13.8181 | |
17.1829 | |
15.9549 | |
15.2540 | |
15.5705 | |
15.3312 | |
16.0806 | |
16.3085 | |
12.5976 | |
12.2051 | |
15.4246 | |
14.8307 | |
17.0731 | |
19.4670 | |
17.7623 | |
16.1421 | |
16.9549 | |
21.2721 | |
21.6127 | |
24.2602 | |
25.5510 | |
22.7465 | |
22.0537 | |
22.1506 | |
23.3419 | |
21.3184 | |
18.6633 | |
18.3977 | |
21.3207 | |
27.8077 | |
23.0747 | |
25.2087 | |
23.2534 | |
16.2299 | |
14.5736 | |
12.8120 | |
11.2746 | |
12.3945 | |
13.0886 | |
12.8874 | |
13.9596 | |
17.7205 | |
18.3002 | |
19.8327 | |
18.7042 | |
30.4886 | |
27.1100 | |
31.4924 | |
25.7364 | |
27.3848 | |
27.8915 | |
17.7108 | |
11.6338 | |
11.4742 | |
10.2905 | |
8.9962 | |
12.6494 | |
11.5457 | |
8.9109 | |
8.0496 | |
5.4865 | |
5.5208 | |
5.5133 | |
4.6118 | |
5.7055 | |
10.4225 | |
9.9990 | |
11.8860 | |
12.8598 | |
10.7525 | |
5.8288 | |
5.0648 | |
5.0331 | |
5.1980 | |
5.2206 | |
5.4441 | |
5.3558 | |
5.4894 | |
4.9612 | |
5.1840 | |
5.2042 | |
6.1992 | |
6.3083 | |
7.0976 | |
6.6292 | |
7.1031 | |
4.9543 | |
4.4365 | |
4.5760 | |
4.1465 | |
4.0978 | |
4.2483 | |
4.2601 | |
4.3690 | |
4.5367 | |
4.4409 | |
4.8851 | |
4.6219 | |
5.2410 | |
4.8436 | |
4.5709 | |
4.4095 | |
4.7594 | |
4.1338 | |
3.9603 | |
3.2769 | |
4.1906 | |
4.6661 | |
5.1132 | |
5.2187 | |
5.0810 | |
4.7014 | |
4.4235 | |
4.3465 | |
3.9780 | |
4.1134 | |
3.6749 | |
3.6873 | |
3.9826 | |
4.1818 | |
4.3433 | |
4.2964 | |
4.9443 | |
5.2787 | |
5.6321 | |
5.6604 | |
5.5825 | |
5.6071 | |
5.3849 | |
5.0659 | |
5.4713 | |
5.0502 | |
5.0802 | |
5.2432 | |
5.3609 | |
5.5318 | |
5.9043 | |
6.4370 | |
5.9265 | |
6.1221 | |
5.9856 | |
7.5696 | |
7.6052 | |
8.8424 | |
8.3869 | |
7.6557 | |
8.8636 | |
8.0329 | |
7.5680 | |
6.2887 | |
5.7471 | |
5.6170 | |
6.1471 | |
6.0423 | |
6.7869 | |
5.9896 | |
5.7625 | |
6.0169 | |
6.0394 | |
5.9048 | |
6.2747 | |
6.2515 | |
5.8668 | |
5.7924 | |
5.6243 | |
6.1222 | |
6.3519 | |
7.1434 | |
7.0384 | |
7.9670 | |
6.6428 | |
6.0805 | |
7.1165 | |
7.4479 | |
10.1171 | |
10.5371 | |
9.5911 | |
8.8540 | |
8.7628 | |
8.2713 | |
9.3185 | |
10.8406 | |
9.9234 | |
5.1279 | |
5.2049 | |
6.4614 | |
6.2326 | |
6.5829 | |
5.4696 | |
7.8161 | |
8.2586 | |
8.4151 | |
8.8694 | |
9.2201 | |
9.6259 | |
9.5723 | |
11.1076 | |
11.9829 | |
13.1583 | |
11.2580 | |
13.5617 | |
14.7743 | |
16.3818 | |
16.5732 | |
16.4272 | |
11.8387 | |
8.9610 | |
9.0112 | |
10.9075 | |
13.0002 | |
15.0435 | |
18.0087 | |
21.3061 | |
19.9471 | |
12.9694 | |
25.3182 | |
23.0065 | |
34.7210 | |
48.9305 | |
27.6483 | |
20.5654 | |
14.4179 | |
4.7938 | |
4.6895 | |
4.7027 | |
4.5690 | |
3.9253 | |
3.7046 | |
4.8546 | |
4.8335 | |
3.7262 | |
3.1199 | |
3.2837 | |
3.7754 | |
3.6140 | |
4.1708 | |
3.1204 | |
3.0435 | |
3.2149 | |
3.0508 | |
3.3988 | |
2.9013 | |
3.9279 | |
4.7946 | |
4.8978 | |
5.2007 | |
4.6162 | |
5.3856 | |
4.2752 | |
5.9828 | |
4.7756 | |
3.9727 | |
0.9936 | |
0.5873 | |
0.6238 | |
0.6324 | |
0.6546 | |
0.1742 | |
0.1335 | |
0.1250 | |
0.1191 | |
0.1122 | |
0.1199 | |
0.1264 | |
0.1329 | |
0.1340 | |
0.1441 | |
0.1459 | |
0.1321 | |
0.1299 | |
0.1309 | |
0.1334 | |
0.1375 | |
0.1331 | |
0.1453 | |
0.1548 | |
0.1673 | |
0.1503 | |
0.1548 | |
0.1682 | |
0.1518 | |
0.1510 | |
0.1570 | |
0.1615 | |
0.1371 | |
0.1111 | |
0.1100 | |
0.1131 | |
0.1095 | |
0.1092 | |
0.1119 | |
0.1115 | |
0.1175 | |
0.1198 | |
0.1212 | |
0.1284 | |
0.1237 | |
0.1083 | |
0.1088 | |
0.1044 | |
0.1092 | |
0.1096 | |
0.1143 | |
0.1169 | |
0.1267 | |
0.1138 | |
0.1056 | |
0.1300 | |
0.1415 | |
0.1379 | |
0.1529 | |
0.1401 | |
0.1433 | |
0.1481 | |
0.1640 | |
0.1524 | |
0.1165 | |
0.0966 | |
0.0953 | |
0.1065 | |
0.1041 | |
0.1096 | |
0.1063 | |
0.1522 | |
0.0890 | |
0.0710 | |
0.0707 | |
0.0698 |